VISION OF BLOCKCHAIN Historical Data

VOB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.333
+0.91%
$ 100 million $ 953,880
Mar 18, 2 AM $ 0.33
-1.05%
$ 99.07 million $ 1 million
Mar 18, 1 AM $ 0.333
-0.02%
$ 99.85 million $ 1.08 million
Mar 18, 12 AM $ 0.333
+1.49%
$ 99.76 million $ 1.21 million
Mar 17, 11 PM $ 0.328
+0.30%
$ 98.3 million $ 1.31 million
Mar 17, 10 PM $ 0.327
+1.12%
$ 98.01 million $ 1.38 million
Mar 17, 9 PM $ 0.322
+0.66%
$ 96.69 million $ 1.44 million
Mar 17, 8 PM $ 0.321
-1.87%
$ 96.2 million $ 1.47 million
Mar 17, 7 PM $ 0.327
-0.39%
$ 98.07 million $ 1.5 million
Mar 17, 6 PM $ 0.328
-0.37%
$ 98.54 million $ 1.52 million
Mar 17, 5 PM $ 0.33
-0.95%
$ 98.91 million $ 1.53 million
Mar 17, 4 PM $ 0.332
-1.03%
$ 99.62 million $ 1.54 million
Mar 17, 3 PM $ 0.335
+0.85%
$ 100.46 million $ 1.57 million
Mar 17, 2 PM $ 0.331
-0.15%
$ 99.44 million $ 1.64 million
Mar 17, 1 PM $ 0.332
+0.15%
$ 99.61 million $ 1.74 million
Mar 17, 12 PM $ 0.331
+1.31%
$ 99.29 million $ 1.82 million
Mar 17, 11 AM $ 0.326
-0.68%
$ 97.94 million $ 1.86 million
Mar 17, 10 AM $ 0.329
-0.03%
$ 98.62 million $ 1.89 million
Mar 17, 9 AM $ 0.329
-1.55%
$ 98.63 million $ 1.91 million
Mar 17, 8 AM $ 0.333
+1.04%
$ 99.92 million $ 1.98 million
Mar 17, 7 AM $ 0.329
+1.32%
$ 98.68 million $ 2.05 million
Mar 17, 6 AM $ 0.324
+1.76%
$ 97.34 million $ 2.08 million
Mar 17, 5 AM $ 0.318
+2.12%
$ 95.33 million $ 2.1 million
Mar 17, 4 AM $ 0.311
-0.95%
$ 93.22 million $ 2.17 million
Mar 17, 3 AM $ 0.314
+0.32%
$ 94.16 million $ 2.33 million
Mar 17, 2 AM $ 0.315
+0.29%
$ 94.42 million $ 2.42 million
Mar 17, 1 AM $ 0.314
-0.70%
$ 94.15 million $ 2.39 million
Mar 17, 12 AM $ 0.318
+2.18%
$ 95.25 million $ 2.35 million
Mar 16, 11 PM $ 0.311
-1.20%
$ 93.29 million $ 2.39 million
Mar 16, 10 PM $ 0.316
+1.29%
$ 94.66 million $ 2.52 million
Mar 16, 9 PM $ 0.312
+0.37%
$ 93.63 million $ 2.55 million
Mar 16, 8 PM $ 0.311
-0.08%
$ 93.44 million $ 2.55 million
Mar 16, 7 PM $ 0.312
-2.84%
$ 93.61 million $ 2.55 million
Mar 16, 6 PM $ 0.321
+0.12%
$ 96.4 million $ 2.57 million
Mar 16, 5 PM $ 0.321
+1.71%
$ 96.36 million $ 2.59 million
Mar 16, 4 PM $ 0.317
-0.41%
$ 95.1 million $ 2.59 million
Mar 16, 3 PM $ 0.318
-1.53%
$ 95.49 million $ 2.58 million
Mar 16, 2 PM $ 0.323
-1.87%
$ 96.86 million $ 2.55 million
Mar 16, 1 PM $ 0.328
-1.39%
$ 98.48 million $ 2.53 million
Mar 16, 12 PM $ 0.332
+1.82%
$ 99.63 million $ 2.56 million
Mar 16, 11 AM $ 0.325
+0.05%
$ 97.56 million $ 2.56 million
Mar 16, 10 AM $ 0.327
-2.87%
$ 98 million $ 2.58 million
Mar 16, 9 AM $ 0.336
+0.87%
$ 100.72 million $ 2.68 million
Mar 16, 8 AM $ 0.332
+0.36%
$ 99.66 million $ 2.7 million
Mar 16, 7 AM $ 0.331
+0.10%
$ 99.21 million $ 2.66 million
Mar 16, 6 AM $ 0.331
+1.49%
$ 99.18 million $ 2.63 million
Mar 16, 5 AM $ 0.325
+0.52%
$ 97.59 million $ 2.59 million
Mar 16, 4 AM $ 0.325
-2.26%
$ 97.35 million $ 2.53 million
Mar 16, 3 AM $ 0.334
-1.19%
$ 100.22 million $ 2.36 million
Mar 16, 2 AM $ 0.338
-1.67%
$ 101.38 million $ 2.28 million