VISION OF BLOCKCHAIN Historical Data

VOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.411
-1.69%
$ 123.4 million $ 1.02 million
Dec 17, 1 AM $ 0.419
-0.23%
$ 125.81 million $ 1.07 million
Dec 17, 12 AM $ 0.419
-1.05%
$ 125.57 million $ 1.16 million
Dec 16, 11 PM $ 0.422
+0.06%
$ 126.64 million $ 1.21 million
Dec 16, 10 PM $ 0.422
-0.94%
$ 126.56 million $ 1.24 million
Dec 16, 9 PM $ 0.426
-1.71%
$ 127.76 million $ 1.28 million
Dec 16, 8 PM $ 0.434
-1.92%
$ 130.32 million $ 1.34 million
Dec 16, 7 PM $ 0.445
+4.06%
$ 133.47 million $ 1.4 million
Dec 16, 6 PM $ 0.428
+2.66%
$ 128.26 million $ 1.44 million
Dec 16, 5 PM $ 0.416
+3.22%
$ 124.94 million $ 1.49 million
Dec 16, 4 PM $ 0.403
-1.61%
$ 121.05 million $ 1.56 million
Dec 16, 3 PM $ 0.41
+2.00%
$ 123.03 million $ 1.77 million
Dec 16, 2 PM $ 0.401
-2.50%
$ 120.16 million $ 2 million
Dec 16, 1 PM $ 0.411
-2.41%
$ 123.42 million $ 2.02 million
Dec 16, 12 PM $ 0.424
+0.25%
$ 127.28 million $ 2.06 million
Dec 16, 11 AM $ 0.425
-1.90%
$ 127.39 million $ 2.08 million
Dec 16, 10 AM $ 0.432
-0.83%
$ 129.68 million $ 2.08 million
Dec 16, 9 AM $ 0.435
-0.92%
$ 130.38 million $ 2.06 million
Dec 16, 8 AM $ 0.438
-3.19%
$ 131.42 million $ 2.08 million
Dec 16, 7 AM $ 0.455
+1.12%
$ 136.43 million $ 2.11 million
Dec 16, 6 AM $ 0.45
+1.96%
$ 134.85 million $ 2.08 million
Dec 16, 5 AM $ 0.439
-1.12%
$ 131.8 million $ 2.06 million
Dec 16, 4 AM $ 0.444
+2.55%
$ 133.2 million $ 2.06 million
Dec 16, 3 AM $ 0.435
-2.44%
$ 130.53 million $ 2.02 million
Dec 16, 2 AM $ 0.444
+2.52%
$ 133.3 million $ 2.06 million
Dec 16, 1 AM $ 0.432
+0.97%
$ 129.48 million $ 2.08 million
Dec 16, 12 AM $ 0.43
+0.51%
$ 128.92 million $ 2.05 million
Dec 15, 11 PM $ 0.426
+1.80%
$ 127.54 million $ 2.14 million
Dec 15, 10 PM $ 0.42
+0.52%
$ 126.07 million $ 2.26 million
Dec 15, 9 PM $ 0.415
-3.80%
$ 124.58 million $ 2.33 million
Dec 15, 8 PM $ 0.432
+1.24%
$ 129.51 million $ 2.38 million
Dec 15, 7 PM $ 0.427
+0.24%
$ 127.88 million $ 2.37 million
Dec 15, 6 PM $ 0.425
-0.81%
$ 127.59 million $ 2.34 million
Dec 15, 5 PM $ 0.428
-1.39%
$ 128.45 million $ 2.31 million
Dec 15, 4 PM $ 0.433
-0.90%
$ 129.92 million $ 2.3 million
Dec 15, 3 PM $ 0.44
-0.68%
$ 132.12 million $ 2.15 million
Dec 15, 2 PM $ 0.442
+1.85%
$ 132.65 million $ 1.98 million
Dec 15, 1 PM $ 0.434
-0.26%
$ 130.23 million $ 1.98 million
Dec 15, 12 PM $ 0.435
+0.81%
$ 130.46 million $ 2.06 million
Dec 15, 11 AM $ 0.431
-0.83%
$ 129.42 million $ 2.28 million
Dec 15, 10 AM $ 0.436
+3.44%
$ 130.74 million $ 2.51 million
Dec 15, 9 AM $ 0.421
-2.52%
$ 126.39 million $ 2.55 million
Dec 15, 8 AM $ 0.434
+0.07%
$ 130.22 million $ 2.61 million
Dec 15, 7 AM $ 0.433
+0.63%
$ 130.02 million $ 2.65 million
Dec 15, 6 AM $ 0.431
-2.13%
$ 129.2 million $ 2.69 million
Dec 15, 5 AM $ 0.44
+3.55%
$ 132.02 million $ 2.72 million
Dec 15, 4 AM $ 0.428
+0.40%
$ 128.28 million $ 2.7 million
Dec 15, 3 AM $ 0.426
+0.45%
$ 127.77 million $ 2.71 million
Dec 15, 2 AM $ 0.426
-0.42%
$ 127.85 million $ 2.67 million
Dec 15, 1 AM $ 0.427
+2.22%
$ 128.07 million $ 2.6 million