VISION OF BLOCKCHAIN Historical Data

VOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.427
+2.22%
$ 128.07 million $ 2.6 million
Dec 15, 12 AM $ 0.417
+4.04%
$ 125.19 million $ 2.51 million
Dec 14, 11 PM $ 0.401
+0.89%
$ 120.32 million $ 2.37 million
Dec 14, 10 PM $ 0.398
+5.40%
$ 119.27 million $ 2.22 million
Dec 14, 9 PM $ 0.376
-3.15%
$ 112.71 million $ 2.1 million
Dec 14, 8 PM $ 0.388
+2.80%
$ 116.38 million $ 2.1 million
Dec 14, 7 PM $ 0.377
-0.31%
$ 113.21 million $ 2.03 million
Dec 14, 6 PM $ 0.379
-0.70%
$ 113.56 million $ 2.01 million
Dec 14, 5 PM $ 0.381
-1.53%
$ 114.35 million $ 1.98 million
Dec 14, 4 PM $ 0.39
+0.65%
$ 117.11 million $ 1.93 million
Dec 14, 3 PM $ 0.388
-0.68%
$ 116.43 million $ 1.88 million
Dec 14, 2 PM $ 0.389
+0.63%
$ 116.62 million $ 1.82 million
Dec 14, 1 PM $ 0.385
+0.35%
$ 115.59 million $ 1.75 million
Dec 14, 12 PM $ 0.385
-0.70%
$ 115.52 million $ 1.68 million
Dec 14, 11 AM $ 0.388
-1.54%
$ 116.54 million $ 1.46 million
Dec 14, 10 AM $ 0.393
-0.76%
$ 117.85 million $ 1.25 million
Dec 14, 9 AM $ 0.394
-0.54%
$ 118.29 million $ 1.16 million
Dec 14, 8 AM $ 0.398
-0.09%
$ 119.43 million $ 1.15 million
Dec 14, 7 AM $ 0.397
+1.28%
$ 119.24 million $ 1.12 million
Dec 14, 6 AM $ 0.395
+1.30%
$ 118.42 million $ 1.07 million
Dec 14, 5 AM $ 0.389
-2.21%
$ 116.75 million $ 1.04 million
Dec 14, 4 AM $ 0.399
+3.72%
$ 119.64 million $ 1.01 million
Dec 14, 3 AM $ 0.384
-1.70%
$ 115.11 million $ 967,464
Dec 14, 2 AM $ 0.389
-0.69%
$ 116.65 million $ 964,912
Dec 14, 1 AM $ 0.393
+1.69%
$ 118.93 million $ 955,035
Dec 14, 12 AM $ 0.386
-0.54%
$ 115.77 million $ 939,765
Dec 13, 11 PM $ 0.388
+0.26%
$ 117.13 million $ 925,277
Dec 13, 10 PM $ 0.387
+1.72%
$ 116.09 million $ 901,594
Dec 13, 9 PM $ 0.38
-1.14%
$ 114.13 million $ 859,539
Dec 13, 8 PM $ 0.385
-2.78%
$ 115.45 million $ 853,362
Dec 13, 7 PM $ 0.396
-2.29%
$ 119.66 million $ 875,178
Dec 13, 6 PM $ 0.405
+0.45%
$ 121.54 million $ 898,082
Dec 13, 5 PM $ 0.403
-0.54%
$ 120.99 million $ 925,776
Dec 13, 4 PM $ 0.405
-1.80%
$ 121.65 million $ 1.02 million
Dec 13, 3 PM $ 0.413
-4.82%
$ 123.9 million $ 1.24 million
Dec 13, 2 PM $ 0.434
+0.26%
$ 130.18 million $ 1.39 million
Dec 13, 1 PM $ 0.436
+1.01%
$ 130.7 million $ 1.38 million
Dec 13, 12 PM $ 0.435
-0.96%
$ 130.47 million $ 1.36 million
Dec 13, 11 AM $ 0.438
+2.65%
$ 131.33 million $ 1.35 million
Dec 13, 10 AM $ 0.425
+3.37%
$ 127.4 million $ 1.31 million
Dec 13, 9 AM $ 0.411
-0.86%
$ 123.4 million $ 1.29 million
Dec 13, 8 AM $ 0.415
-0.89%
$ 124.47 million $ 1.29 million
Dec 13, 7 AM $ 0.419
-0.32%
$ 125.59 million $ 1.29 million
Dec 13, 6 AM $ 0.42
+2.89%
$ 125.99 million $ 1.32 million
Dec 13, 5 AM $ 0.409
+1.92%
$ 122.57 million $ 1.33 million
Dec 13, 4 AM $ 0.4
+3.06%
$ 120.01 million $ 1.32 million
Dec 13, 3 AM $ 0.388
+3.03%
$ 116.44 million $ 1.31 million
Dec 13, 2 AM $ 0.379
+0.95%
$ 113.62 million $ 1.31 million
Dec 13, 1 AM $ 0.375
-1.90%
$ 112.55 million $ 1.32 million
Dec 13, 12 AM $ 0.382
-0.65%
$ 114.73 million $ 1.34 million