Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.269
-0.40%
$80.55 million $1.44 million
May 22, 2 AM $0.269
+0.59%
$80.77 million $1.43 million
May 22, 1 AM $0.267
-0.27%
$80.19 million $1.45 million
May 22, 12 AM $0.269
+0.59%
$80.61 million $1.49 million
May 21, 11 PM $0.267
-0.47%
$80.12 million $1.48 million
May 21, 10 PM $0.268
-0.20%
$80.53 million $1.47 million
May 21, 9 PM $0.27
-0.68%
$81.03 million $1.48 million
May 21, 8 PM $0.272
-0.20%
$81.71 million $1.49 million
May 21, 7 PM $0.273
-0.87%
$81.8 million $1.5 million
May 21, 6 PM $0.275
-0.03%
$82.4 million $1.48 million
May 21, 5 PM $0.274
-0.39%
$82.33 million $1.46 million
May 21, 4 PM $0.275
-0.56%
$82.65 million $1.47 million
May 21, 3 PM $0.277
-0.13%
$83.13 million $1.52 million
May 21, 2 PM $0.277
+0.02%
$83.22 million $1.57 million
May 21, 1 PM $0.277
+0.61%
$83.15 million $1.6 million
May 21, 12 PM $0.275
+0.91%
$82.51 million $1.61 million
May 21, 11 AM $0.272
-0.45%
$81.66 million $1.6 million
May 21, 10 AM $0.273
-0.03%
$81.96 million $1.58 million
May 21, 9 AM $0.273
+0.31%
$81.95 million $1.58 million
May 21, 8 AM $0.272
+0.58%
$81.69 million $1.61 million
May 21, 7 AM $0.271
+0.90%
$81.21 million $1.63 million
May 21, 6 AM $0.268
-0.14%
$80.54 million $1.64 million
May 21, 5 AM $0.269
+0.69%
$80.68 million $1.69 million
May 21, 4 AM $0.267
+0.36%
$80.06 million $1.73 million
May 21, 3 AM $0.266
-0.56%
$79.76 million $1.74 million
May 21, 2 AM $0.267
-0.53%
$80.22 million $1.76 million
May 21, 1 AM $0.269
-0.28%
$80.6 million $1.75 million
May 21, 12 AM $0.27
+0.92%
$80.85 million $1.76 million
May 20, 11 PM $0.267
+0.66%
$80.2 million $1.78 million
May 20, 10 PM $0.265
+0.68%
$79.59 million $1.79 million
May 20, 9 PM $0.264
+0.04%
$79.12 million $1.78 million
May 20, 8 PM $0.264
-0.30%
$79.08 million $1.78 million
May 20, 7 PM $0.264
+0.04%
$79.33 million $1.78 million
May 20, 6 PM $0.264
+0.81%
$79.33 million $1.78 million
May 20, 5 PM $0.262
-0.03%
$78.61 million $1.77 million
May 20, 4 PM $0.262
-0.57%
$78.6 million $1.75 million
May 20, 3 PM $0.263
+0.44%
$79.05 million $1.71 million
May 20, 2 PM $0.263
+0.12%
$78.8 million $1.69 million
May 20, 1 PM $0.263
+0.02%
$78.83 million $1.68 million
May 20, 12 PM $0.263
+0.63%
$78.93 million $1.63 million
May 20, 11 AM $0.262
+0.01%
$78.59 million $1.58 million
May 20, 10 AM $0.263
+0.75%
$78.84 million $1.55 million
May 20, 9 AM $0.261
-1.08%
$78.29 million $1.5 million
May 20, 8 AM $0.264
+0.06%
$79.12 million $1.45 million
May 20, 7 AM $0.264
+0.45%
$79.22 million $1.41 million
May 20, 6 AM $0.263
-0.60%
$78.79 million $1.39 million
May 20, 5 AM $0.264
-1.16%
$79.29 million $1.32 million
May 20, 4 AM $0.267
-0.07%
$80.22 million $1.26 million
May 20, 3 AM $0.267
-0.54%
$80.21 million $1.22 million
May 20, 2 AM $0.269
+1.53%
$80.7 million $1.19 million