VISION OF BLOCKCHAIN Historical Data

VOB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.338
-1.67%
$ 101.38 million $ 2.28 million
Mar 16, 1 AM $ 0.345
+1.75%
$ 103.37 million $ 2.32 million
Mar 16, 12 AM $ 0.339
-0.93%
$ 101.59 million $ 2.26 million
Mar 15, 11 PM $ 0.344
+0.93%
$ 103.14 million $ 2.16 million
Mar 15, 10 PM $ 0.342
-0.51%
$ 102.56 million $ 2.03 million
Mar 15, 9 PM $ 0.344
-3.02%
$ 103.27 million $ 1.91 million
Mar 15, 8 PM $ 0.355
-1.17%
$ 106.52 million $ 1.91 million
Mar 15, 7 PM $ 0.357
-0.19%
$ 107.21 million $ 1.9 million
Mar 15, 6 PM $ 0.359
+0.26%
$ 107.61 million $ 1.89 million
Mar 15, 5 PM $ 0.357
-1.48%
$ 107.2 million $ 1.86 million
Mar 15, 4 PM $ 0.364
+2.49%
$ 109.11 million $ 1.85 million
Mar 15, 3 PM $ 0.355
+0.84%
$ 106.55 million $ 1.81 million
Mar 15, 2 PM $ 0.353
+1.55%
$ 105.99 million $ 1.76 million
Mar 15, 1 PM $ 0.347
+1.10%
$ 104.03 million $ 1.65 million
Mar 15, 12 PM $ 0.342
-1.16%
$ 102.68 million $ 1.52 million
Mar 15, 11 AM $ 0.346
-0.40%
$ 103.94 million $ 1.45 million
Mar 15, 10 AM $ 0.348
-3.54%
$ 104.47 million $ 1.39 million
Mar 15, 9 AM $ 0.36
+1.28%
$ 107.86 million $ 1.31 million
Mar 15, 8 AM $ 0.358
-0.88%
$ 107.33 million $ 1.21 million
Mar 15, 7 AM $ 0.361
+2.09%
$ 108.28 million $ 1.16 million
Mar 15, 6 AM $ 0.353
-2.37%
$ 105.85 million $ 1.13 million
Mar 15, 5 AM $ 0.362
-0.14%
$ 108.5 million $ 1.11 million
Mar 15, 4 AM $ 0.361
-0.02%
$ 108.37 million $ 1.05 million
Mar 15, 3 AM $ 0.361
-0.35%
$ 108.45 million $ 1 million
Mar 15, 2 AM $ 0.364
+1.62%
$ 109.12 million $ 938,291
Mar 15, 1 AM $ 0.357
+1.62%
$ 107.16 million $ 850,273
Mar 15, 12 AM $ 0.351
+0.32%
$ 105.41 million $ 790,013
Mar 14, 11 PM $ 0.35
-2.27%
$ 105.07 million $ 701,286
Mar 14, 10 PM $ 0.357
+0.71%
$ 107.14 million $ 656,958
Mar 14, 9 PM $ 0.355
-1.11%
$ 106.48 million $ 667,858
Mar 14, 8 PM $ 0.359
-1.61%
$ 107.61 million $ 668,458
Mar 14, 7 PM $ 0.365
+2.53%
$ 109.38 million $ 671,721
Mar 14, 6 PM $ 0.356
-2.30%
$ 106.82 million $ 673,634
Mar 14, 5 PM $ 0.364
+1.21%
$ 109.26 million $ 709,109
Mar 14, 4 PM $ 0.361
+0.18%
$ 108.37 million $ 760,521
Mar 14, 3 PM $ 0.36
+0.74%
$ 108.11 million $ 846,671
Mar 14, 2 PM $ 0.356
-1.57%
$ 106.81 million $ 1.03 million
Mar 14, 1 PM $ 0.361
+3.76%
$ 108.2 million $ 1.28 million
Mar 14, 12 PM $ 0.347
-1.43%
$ 104.16 million $ 1.39 million
Mar 14, 11 AM $ 0.352
-1.13%
$ 105.61 million $ 1.46 million
Mar 14, 10 AM $ 0.355
+2.21%
$ 106.42 million $ 1.58 million
Mar 14, 9 AM $ 0.346
-0.82%
$ 103.81 million $ 1.68 million
Mar 14, 8 AM $ 0.349
-0.95%
$ 104.55 million $ 1.79 million
Mar 14, 7 AM $ 0.353
+0.00%
$ 105.76 million $ 1.89 million
Mar 14, 6 AM $ 0.353
+1.81%
$ 106 million $ 1.91 million
Mar 14, 5 AM $ 0.347
+0.34%
$ 104.11 million $ 1.9 million
Mar 14, 4 AM $ 0.344
+1.51%
$ 103.14 million $ 1.92 million
Mar 14, 3 AM $ 0.339
+0.10%
$ 101.67 million $ 1.92 million
Mar 14, 2 AM $ 0.338
+0.06%
$ 101.35 million $ 1.98 million
Mar 14, 1 AM $ 0.337
+0.30%
$ 101.25 million $ 2.06 million