VISION OF BLOCKCHAIN Historical Data

VOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.375
-1.90%
$ 112.55 million $ 1.32 million
Dec 13, 12 AM $ 0.382
-0.65%
$ 114.73 million $ 1.34 million
Dec 12, 11 PM $ 0.384
+1.13%
$ 115.26 million $ 1.35 million
Dec 12, 10 PM $ 0.379
-2.62%
$ 113.74 million $ 1.4 million
Dec 12, 9 PM $ 0.387
-0.47%
$ 116.05 million $ 1.55 million
Dec 12, 8 PM $ 0.387
+2.44%
$ 116.2 million $ 1.64 million
Dec 12, 7 PM $ 0.378
-1.48%
$ 113.44 million $ 1.62 million
Dec 12, 6 PM $ 0.384
-0.62%
$ 115.14 million $ 1.63 million
Dec 12, 5 PM $ 0.386
-1.08%
$ 115.83 million $ 1.61 million
Dec 12, 4 PM $ 0.391
+2.10%
$ 117.23 million $ 1.53 million
Dec 12, 3 PM $ 0.383
+0.33%
$ 114.98 million $ 1.33 million
Dec 12, 2 PM $ 0.382
+1.15%
$ 114.66 million $ 1.24 million
Dec 12, 1 PM $ 0.378
-0.88%
$ 113.4 million $ 1.24 million
Dec 12, 12 PM $ 0.381
-2.84%
$ 114.4 million $ 1.24 million
Dec 12, 11 AM $ 0.393
+3.24%
$ 117.76 million $ 1.26 million
Dec 12, 10 AM $ 0.38
-0.50%
$ 114.11 million $ 1.24 million
Dec 12, 9 AM $ 0.381
-2.54%
$ 114.19 million $ 1.23 million
Dec 12, 8 AM $ 0.387
-0.64%
$ 116.18 million $ 1.23 million
Dec 12, 7 AM $ 0.39
+2.32%
$ 116.93 million $ 1.22 million
Dec 12, 6 AM $ 0.381
+0.05%
$ 113.88 million $ 1.2 million
Dec 12, 5 AM $ 0.379
-4.57%
$ 113.81 million $ 1.19 million
Dec 12, 4 AM $ 0.396
+1.51%
$ 118.74 million $ 1.23 million
Dec 12, 3 AM $ 0.39
-1.15%
$ 116.98 million $ 1.26 million
Dec 12, 2 AM $ 0.394
-0.52%
$ 118.15 million $ 1.36 million
Dec 12, 1 AM $ 0.394
+3.89%
$ 118.07 million $ 1.43 million
Dec 12, 12 AM $ 0.38
-0.20%
$ 114.14 million $ 1.47 million
Dec 11, 11 PM $ 0.381
-3.67%
$ 114.47 million $ 1.51 million
Dec 11, 10 PM $ 0.397
-0.28%
$ 118.79 million $ 1.51 million
Dec 11, 9 PM $ 0.4
-0.21%
$ 119.86 million $ 1.44 million
Dec 11, 8 PM $ 0.401
+1.24%
$ 120.39 million $ 1.45 million
Dec 11, 7 PM $ 0.396
+0.50%
$ 119.55 million $ 1.63 million
Dec 11, 6 PM $ 0.394
-2.13%
$ 118.51 million $ 1.77 million
Dec 11, 5 PM $ 0.402
-1.78%
$ 120.58 million $ 1.8 million
Dec 11, 4 PM $ 0.409
+1.49%
$ 122.59 million $ 1.83 million
Dec 11, 3 PM $ 0.403
-3.59%
$ 120.95 million $ 1.81 million
Dec 11, 2 PM $ 0.418
-1.39%
$ 125.45 million $ 1.82 million
Dec 11, 1 PM $ 0.423
-1.89%
$ 127 million $ 1.83 million
Dec 11, 12 PM $ 0.434
-1.10%
$ 130.07 million $ 1.85 million
Dec 11, 11 AM $ 0.441
-1.32%
$ 132.21 million $ 1.88 million
Dec 11, 10 AM $ 0.447
+2.39%
$ 134.07 million $ 1.94 million
Dec 11, 9 AM $ 0.436
+3.34%
$ 130.94 million $ 1.96 million
Dec 11, 8 AM $ 0.422
+0.16%
$ 126.71 million $ 1.94 million
Dec 11, 7 AM $ 0.422
+1.93%
$ 126.51 million $ 1.95 million
Dec 11, 6 AM $ 0.414
+2.39%
$ 124.12 million $ 1.93 million
Dec 11, 5 AM $ 0.403
+5.70%
$ 120.92 million $ 1.88 million
Dec 11, 4 AM $ 0.383
-2.36%
$ 114.81 million $ 1.83 million
Dec 11, 3 AM $ 0.392
-1.17%
$ 117.59 million $ 1.81 million
Dec 11, 2 AM $ 0.397
+1.09%
$ 118.97 million $ 1.72 million
Dec 11, 1 AM $ 0.392
-1.31%
$ 117.69 million $ 1.62 million
Dec 11, 12 AM $ 0.398
+0.28%
$ 119.25 million $ 1.55 million