Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.269
+1.53%
$80.7 million $1.19 million
May 20, 1 AM $0.265
+0.32%
$79.54 million $1.18 million
May 20, 12 AM $0.264
-0.39%
$79.23 million $1.11 million
May 19, 11 PM $0.265
-1.12%
$79.49 million $1.05 million
May 19, 10 PM $0.268
+0.14%
$80.47 million $1.02 million
May 19, 9 PM $0.268
-0.38%
$80.37 million $1 million
May 19, 8 PM $0.269
-0.70%
$80.59 million $992,044
May 19, 7 PM $0.27
+0.07%
$81.09 million $988,627
May 19, 6 PM $0.27
+0.55%
$80.95 million $983,504
May 19, 5 PM $0.269
-0.50%
$80.68 million $971,853
May 19, 4 PM $0.271
-0.46%
$81.22 million $975,625
May 19, 3 PM $0.272
+1.01%
$81.6 million $1 million
May 19, 2 PM $0.27
+0.08%
$81 million $992,767
May 19, 1 PM $0.27
-0.43%
$80.99 million $975,512
May 19, 12 PM $0.271
-0.65%
$81.42 million $1.04 million
May 19, 11 AM $0.274
-0.46%
$82.24 million $1.15 million
May 19, 10 AM $0.275
-0.37%
$82.55 million $1.24 million
May 19, 9 AM $0.277
+0.89%
$83.02 million $1.29 million
May 19, 8 AM $0.274
-0.95%
$82.28 million $1.28 million
May 19, 7 AM $0.277
+0.00%
$83 million $1.29 million
May 19, 6 AM $0.276
+1.23%
$82.88 million $1.32 million
May 19, 5 AM $0.273
-0.16%
$82 million $1.36 million
May 19, 4 AM $0.274
-0.67%
$82.12 million $1.37 million
May 19, 3 AM $0.276
+0.37%
$82.73 million $1.41 million
May 19, 2 AM $0.276
-0.61%
$82.73 million $1.42 million
May 19, 1 AM $0.277
-0.11%
$83.22 million $1.47 million
May 19, 12 AM $0.277
-0.02%
$83.1 million $1.72 million
May 18, 11 PM $0.277
-0.34%
$83.15 million $2.11 million
May 18, 10 PM $0.278
-1.08%
$83.37 million $2.35 million
May 18, 9 PM $0.281
+0.25%
$84.27 million $2.42 million
May 18, 8 PM $0.279
-2.31%
$83.78 million $2.43 million
May 18, 7 PM $0.286
+0.42%
$85.68 million $2.45 million
May 18, 6 PM $0.285
-3.27%
$85.5 million $2.45 million
May 18, 5 PM $0.295
-2.42%
$88.51 million $2.51 million
May 18, 4 PM $0.302
+1.22%
$90.59 million $2.56 million
May 18, 3 PM $0.299
-2.46%
$89.6 million $2.54 million
May 18, 2 PM $0.305
+2.25%
$91.53 million $2.57 million
May 18, 1 PM $0.299
+1.66%
$89.81 million $2.55 million
May 18, 12 PM $0.294
+0.35%
$88.2 million $2.49 million
May 18, 11 AM $0.293
-0.25%
$87.84 million $2.41 million
May 18, 10 AM $0.293
+0.05%
$87.97 million $2.38 million
May 18, 9 AM $0.295
-0.29%
$88.44 million $2.38 million
May 18, 8 AM $0.295
-1.59%
$88.49 million $2.36 million
May 18, 7 AM $0.3
-1.08%
$90 million $2.36 million
May 18, 6 AM $0.302
+1.04%
$90.74 million $2.31 million
May 18, 5 AM $0.3
+0.06%
$90.03 million $2.25 million
May 18, 4 AM $0.3
-0.58%
$90.03 million $2.23 million
May 18, 3 AM $0.301
-0.09%
$90.43 million $2.2 million
May 18, 2 AM $0.302
-0.10%
$90.55 million $2.15 million
May 18, 1 AM $0.302
-1.52%
$90.72 million $2.08 million