VISION OF BLOCKCHAIN Historical Data

VOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.398
+0.28%
$ 119.25 million $ 1.55 million
Dec 10, 11 PM $ 0.399
+4.34%
$ 119.61 million $ 1.5 million
Dec 10, 10 PM $ 0.382
+0.26%
$ 114.52 million $ 1.48 million
Dec 10, 9 PM $ 0.381
+0.13%
$ 114.23 million $ 1.46 million
Dec 10, 8 PM $ 0.38
-0.41%
$ 114.08 million $ 1.38 million
Dec 10, 7 PM $ 0.382
-0.67%
$ 114.59 million $ 1.25 million
Dec 10, 6 PM $ 0.385
+0.60%
$ 115.39 million $ 1.14 million
Dec 10, 5 PM $ 0.382
-1.04%
$ 114.7 million $ 1.2 million
Dec 10, 4 PM $ 0.386
-2.87%
$ 115.9 million $ 1.51 million
Dec 10, 3 PM $ 0.398
-2.14%
$ 119.33 million $ 1.86 million
Dec 10, 2 PM $ 0.406
+3.40%
$ 121.68 million $ 1.97 million
Dec 10, 1 PM $ 0.391
-1.73%
$ 117.21 million $ 1.94 million
Dec 10, 12 PM $ 0.398
+0.12%
$ 119.43 million $ 1.97 million
Dec 10, 11 AM $ 0.398
-2.24%
$ 119.47 million $ 1.96 million
Dec 10, 10 AM $ 0.409
-3.51%
$ 122.84 million $ 1.95 million
Dec 10, 9 AM $ 0.423
-2.83%
$ 126.93 million $ 1.95 million
Dec 10, 8 AM $ 0.439
-0.33%
$ 131.71 million $ 1.98 million
Dec 10, 7 AM $ 0.441
+0.08%
$ 132.21 million $ 1.99 million
Dec 10, 6 AM $ 0.443
+0.80%
$ 132.98 million $ 2.01 million
Dec 10, 5 AM $ 0.439
+0.26%
$ 131.65 million $ 2.03 million
Dec 10, 4 AM $ 0.437
-1.90%
$ 131.16 million $ 2.05 million
Dec 10, 3 AM $ 0.446
+0.61%
$ 133.7 million $ 2.09 million
Dec 10, 2 AM $ 0.44
+3.76%
$ 132.1 million $ 2.09 million
Dec 10, 1 AM $ 0.426
+0.76%
$ 127.76 million $ 2.09 million
Dec 10, 12 AM $ 0.421
-5.56%
$ 126.4 million $ 2.1 million
Dec 9, 11 PM $ 0.446
+3.88%
$ 132.98 million $ 2.15 million
Dec 9, 10 PM $ 0.428
-2.65%
$ 128.47 million $ 2.1 million
Dec 9, 9 PM $ 0.441
+1.62%
$ 132.14 million $ 2.12 million
Dec 9, 8 PM $ 0.433
+1.87%
$ 129.96 million $ 2.06 million
Dec 9, 7 PM $ 0.427
-0.53%
$ 128.04 million $ 1.99 million
Dec 9, 6 PM $ 0.429
-2.86%
$ 128.73 million $ 1.97 million
Dec 9, 5 PM $ 0.439
+2.31%
$ 131.85 million $ 1.91 million
Dec 9, 4 PM $ 0.43
-2.57%
$ 128.85 million $ 1.59 million
Dec 9, 3 PM $ 0.441
-0.89%
$ 132.25 million $ 1.36 million
Dec 9, 2 PM $ 0.446
-1.98%
$ 133.83 million $ 1.36 million
Dec 9, 1 PM $ 0.454
+0.92%
$ 136.27 million $ 1.39 million
Dec 9, 12 PM $ 0.45
+0.30%
$ 135.02 million $ 1.39 million
Dec 9, 11 AM $ 0.449
+0.51%
$ 134.61 million $ 1.4 million
Dec 9, 10 AM $ 0.447
-1.22%
$ 134.08 million $ 1.41 million
Dec 9, 9 AM $ 0.452
-0.43%
$ 135.73 million $ 1.45 million
Dec 9, 8 AM $ 0.453
+3.49%
$ 136.01 million $ 1.48 million
Dec 9, 7 AM $ 0.439
-0.23%
$ 131.69 million $ 1.45 million
Dec 9, 6 AM $ 0.438
+0.42%
$ 131.47 million $ 1.46 million
Dec 9, 5 AM $ 0.436
+0.22%
$ 130.92 million $ 1.44 million
Dec 9, 4 AM $ 0.435
+2.23%
$ 130.63 million $ 1.42 million
Dec 9, 3 AM $ 0.426
+2.62%
$ 127.78 million $ 1.4 million
Dec 9, 2 AM $ 0.414
+2.00%
$ 124.25 million $ 1.39 million
Dec 9, 1 AM $ 0.408
+2.81%
$ 122.44 million $ 1.4 million
Dec 9, 12 AM $ 0.397
-3.50%
$ 119.09 million $ 1.43 million
Dec 8, 11 PM $ 0.411
+0.60%
$ 123.4 million $ 1.47 million