Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.302
-1.52%
$90.72 million $2.08 million
May 18, 12 AM $0.307
+0.82%
$92.12 million $1.84 million
May 17, 11 PM $0.305
-1.92%
$91.4 million $1.42 million
May 17, 10 PM $0.312
+0.23%
$93.58 million $1.19 million
May 17, 9 PM $0.31
+1.74%
$93.03 million $1.13 million
May 17, 8 PM $0.306
+0.57%
$91.76 million $1.1 million
May 17, 7 PM $0.303
+0.58%
$90.91 million $1.09 million
May 17, 6 PM $0.302
+0.07%
$90.54 million $1.07 million
May 17, 5 PM $0.302
-1.58%
$90.66 million $1.05 million
May 17, 4 PM $0.307
-4.33%
$92.25 million $1.04 million
May 17, 3 PM $0.321
-0.27%
$96.37 million $1.04 million
May 17, 2 PM $0.321
-0.89%
$96.24 million $988,200
May 17, 1 PM $0.324
-0.96%
$97.22 million $937,244
May 17, 12 PM $0.327
-0.53%
$98.21 million $911,455
May 17, 11 AM $0.329
-0.72%
$98.65 million $892,844
May 17, 10 AM $0.331
-0.06%
$99.27 million $933,736
May 17, 9 AM $0.333
-0.25%
$99.94 million $1.03 million
May 17, 8 AM $0.333
-0.45%
$99.93 million $1.1 million
May 17, 7 AM $0.334
-0.65%
$100.31 million $1.17 million
May 17, 6 AM $0.337
-1.20%
$101.01 million $1.26 million
May 17, 5 AM $0.341
-0.25%
$102.28 million $1.29 million
May 17, 4 AM $0.342
-0.51%
$102.67 million $1.28 million
May 17, 3 AM $0.344
-0.44%
$103.18 million $1.28 million
May 17, 2 AM $0.345
-1.17%
$103.37 million $1.28 million
May 17, 1 AM $0.348
+0.17%
$104.46 million $1.26 million
May 17, 12 AM $0.347
+0.54%
$104.25 million $1.24 million
May 16, 11 PM $0.345
+0.12%
$103.59 million $1.24 million
May 16, 10 PM $0.345
+0.75%
$103.52 million $1.25 million
May 16, 9 PM $0.343
-0.12%
$102.9 million $1.26 million
May 16, 8 PM $0.344
+0.58%
$103.1 million $1.27 million
May 16, 7 PM $0.341
+0.30%
$102.42 million $1.28 million
May 16, 6 PM $0.341
-1.38%
$102.17 million $1.29 million
May 16, 5 PM $0.344
-0.22%
$103.32 million $1.3 million
May 16, 4 PM $0.345
+1.29%
$103.49 million $1.3 million
May 16, 3 PM $0.341
-0.11%
$102.16 million $1.3 million
May 16, 2 PM $0.341
-0.01%
$102.21 million $1.34 million
May 16, 1 PM $0.34
+0.03%
$102.03 million $1.47 million
May 16, 12 PM $0.339
-0.04%
$101.85 million $1.55 million
May 16, 11 AM $0.34
-0.74%
$101.89 million $1.52 million
May 16, 10 AM $0.342
+0.06%
$102.48 million $1.42 million
May 16, 9 AM $0.342
-0.62%
$102.47 million $1.29 million
May 16, 8 AM $0.344
-0.89%
$103.23 million $1.22 million
May 16, 7 AM $0.347
+0.11%
$103.95 million $1.16 million
May 16, 6 AM $0.347
-0.94%
$104.1 million $1.1 million
May 16, 5 AM $0.35
-0.38%
$105.02 million $1.13 million
May 16, 4 AM $0.351
+0.47%
$105.25 million $1.18 million
May 16, 3 AM $0.349
+1.03%
$104.65 million $1.19 million
May 16, 2 AM $0.344
-0.04%
$103.28 million $1.21 million
May 16, 1 AM $0.344
+0.97%
$103.12 million $1.27 million
May 16, 12 AM $0.341
+0.79%
$102.18 million $1.31 million