VISION OF BLOCKCHAIN Historical Data

VOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.397
-3.50%
$ 119.09 million $ 1.43 million
Dec 8, 11 PM $ 0.411
+0.60%
$ 123.4 million $ 1.47 million
Dec 8, 10 PM $ 0.41
-0.27%
$ 123.02 million $ 1.52 million
Dec 8, 9 PM $ 0.411
-1.60%
$ 123.4 million $ 1.63 million
Dec 8, 8 PM $ 0.417
+0.42%
$ 125.12 million $ 1.66 million
Dec 8, 7 PM $ 0.415
-0.17%
$ 124.35 million $ 1.68 million
Dec 8, 6 PM $ 0.416
-1.00%
$ 124.78 million $ 1.71 million
Dec 8, 5 PM $ 0.42
+0.65%
$ 126.14 million $ 1.82 million
Dec 8, 4 PM $ 0.418
+0.76%
$ 125.75 million $ 1.92 million
Dec 8, 3 PM $ 0.415
-1.46%
$ 124.37 million $ 1.88 million
Dec 8, 2 PM $ 0.421
-0.05%
$ 126.21 million $ 1.95 million
Dec 8, 1 PM $ 0.421
-1.81%
$ 126.27 million $ 2.16 million
Dec 8, 12 PM $ 0.429
+0.49%
$ 128.6 million $ 2.27 million
Dec 8, 11 AM $ 0.427
+0.45%
$ 127.97 million $ 2.28 million
Dec 8, 10 AM $ 0.425
-0.19%
$ 127.39 million $ 2.29 million
Dec 8, 9 AM $ 0.425
-0.72%
$ 127.63 million $ 2.32 million
Dec 8, 8 AM $ 0.429
-0.61%
$ 128.55 million $ 2.32 million
Dec 8, 7 AM $ 0.431
-1.25%
$ 129.34 million $ 2.36 million
Dec 8, 6 AM $ 0.437
-0.06%
$ 130.98 million $ 2.4 million
Dec 8, 5 AM $ 0.436
-0.41%
$ 130.82 million $ 2.41 million
Dec 8, 4 AM $ 0.439
+3.02%
$ 131.57 million $ 2.42 million
Dec 8, 3 AM $ 0.427
-0.67%
$ 127.96 million $ 2.4 million
Dec 8, 2 AM $ 0.43
-1.23%
$ 129.08 million $ 2.43 million
Dec 8, 1 AM $ 0.435
+2.28%
$ 130.55 million $ 2.39 million
Dec 8, 12 AM $ 0.426
+0.03%
$ 127.9 million $ 2.32 million
Dec 7, 11 PM $ 0.426
-1.48%
$ 127.28 million $ 2.33 million
Dec 7, 10 PM $ 0.433
-0.13%
$ 129.72 million $ 2.32 million
Dec 7, 9 PM $ 0.433
-1.28%
$ 129.69 million $ 2.22 million
Dec 7, 8 PM $ 0.439
+0.44%
$ 131.64 million $ 2.18 million
Dec 7, 7 PM $ 0.439
-0.17%
$ 131.7 million $ 2.15 million
Dec 7, 6 PM $ 0.44
+1.17%
$ 131.93 million $ 2.12 million
Dec 7, 5 PM $ 0.433
+0.33%
$ 129.97 million $ 2 million
Dec 7, 4 PM $ 0.433
+0.59%
$ 129.98 million $ 1.87 million
Dec 7, 3 PM $ 0.43
-0.25%
$ 128.98 million $ 1.81 million
Dec 7, 2 PM $ 0.431
+0.12%
$ 129.3 million $ 1.63 million
Dec 7, 1 PM $ 0.43
-2.98%
$ 129.15 million $ 1.41 million
Dec 7, 12 PM $ 0.444
+0.74%
$ 133.12 million $ 1.31 million
Dec 7, 11 AM $ 0.441
-0.54%
$ 132.22 million $ 1.26 million
Dec 7, 10 AM $ 0.443
-0.25%
$ 132.94 million $ 1.22 million
Dec 7, 9 AM $ 0.446
+1.72%
$ 133.7 million $ 1.16 million
Dec 7, 8 AM $ 0.437
+2.15%
$ 131.16 million $ 1.12 million
Dec 7, 7 AM $ 0.427
+1.52%
$ 127.99 million $ 1.06 million
Dec 7, 6 AM $ 0.42
-1.66%
$ 126.01 million $ 1.01 million
Dec 7, 5 AM $ 0.427
-0.38%
$ 128.14 million $ 993,077
Dec 7, 4 AM $ 0.43
+1.06%
$ 129.01 million $ 958,569
Dec 7, 3 AM $ 0.424
+1.20%
$ 127.3 million $ 926,172
Dec 7, 2 AM $ 0.418
+0.06%
$ 125.39 million $ 889,961
Dec 7, 1 AM $ 0.419
+0.12%
$ 125.62 million $ 867,041
Dec 7, 12 AM $ 0.417
-2.40%
$ 125.22 million $ 854,230
Dec 6, 11 PM $ 0.428
-0.90%
$ 128.44 million $ 821,157