VISION OF BLOCKCHAIN Historical Data

VOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.428
-0.90%
$ 128.44 million $ 821,157
Dec 6, 10 PM $ 0.432
+0.19%
$ 129.58 million $ 783,495
Dec 6, 9 PM $ 0.43
-2.06%
$ 129.07 million $ 796,233
Dec 6, 8 PM $ 0.439
-1.22%
$ 131.64 million $ 813,237
Dec 6, 7 PM $ 0.444
-1.54%
$ 133.27 million $ 816,825
Dec 6, 6 PM $ 0.451
-0.47%
$ 135.36 million $ 824,027
Dec 6, 5 PM $ 0.455
+0.00%
$ 136.57 million $ 853,845
Dec 6, 4 PM $ 0.455
+1.52%
$ 136.42 million $ 987,388
Dec 6, 3 PM $ 0.45
-0.18%
$ 134.89 million $ 1.16 million
Dec 6, 2 PM $ 0.45
+1.91%
$ 134.97 million $ 1.24 million
Dec 6, 1 PM $ 0.441
-0.58%
$ 132.43 million $ 1.34 million
Dec 6, 12 PM $ 0.444
+3.18%
$ 133.11 million $ 1.47 million
Dec 6, 11 AM $ 0.43
+0.42%
$ 129.01 million $ 1.48 million
Dec 6, 10 AM $ 0.428
+4.68%
$ 128.44 million $ 1.52 million
Dec 6, 9 AM $ 0.409
-0.68%
$ 122.7 million $ 1.57 million
Dec 6, 8 AM $ 0.412
+0.82%
$ 123.54 million $ 1.64 million
Dec 6, 7 AM $ 0.409
-3.54%
$ 122.66 million $ 1.64 million
Dec 6, 6 AM $ 0.422
+0.50%
$ 126.67 million $ 1.69 million
Dec 6, 5 AM $ 0.42
+0.71%
$ 126.03 million $ 1.7 million
Dec 6, 4 AM $ 0.417
-0.49%
$ 125.15 million $ 1.75 million
Dec 6, 3 AM $ 0.419
+0.39%
$ 125.77 million $ 1.81 million
Dec 6, 2 AM $ 0.418
-2.18%
$ 125.28 million $ 1.82 million
Dec 6, 1 AM $ 0.428
-1.09%
$ 128.32 million $ 1.86 million
Dec 6, 12 AM $ 0.432
-0.11%
$ 129.55 million $ 1.86 million
Dec 5, 11 PM $ 0.433
-2.38%
$ 129.83 million $ 1.86 million
Dec 5, 10 PM $ 0.444
-0.20%
$ 133.21 million $ 1.89 million
Dec 5, 9 PM $ 0.445
+1.46%
$ 133.36 million $ 1.87 million
Dec 5, 8 PM $ 0.438
-1.11%
$ 131.45 million $ 1.85 million
Dec 5, 7 PM $ 0.444
-1.20%
$ 133.05 million $ 1.9 million
Dec 5, 6 PM $ 0.451
+0.07%
$ 135.17 million $ 1.96 million
Dec 5, 5 PM $ 0.45
-1.22%
$ 135.07 million $ 1.95 million
Dec 5, 4 PM $ 0.456
+0.08%
$ 136.9 million $ 1.87 million
Dec 5, 3 PM $ 0.456
+1.32%
$ 136.8 million $ 1.75 million
Dec 5, 2 PM $ 0.45
-0.70%
$ 135.02 million $ 1.71 million
Dec 5, 1 PM $ 0.453
-0.13%
$ 135.97 million $ 1.62 million
Dec 5, 12 PM $ 0.454
+1.56%
$ 136.15 million $ 1.54 million
Dec 5, 11 AM $ 0.447
-0.13%
$ 134.06 million $ 1.52 million
Dec 5, 10 AM $ 0.448
+0.93%
$ 134.26 million $ 1.49 million
Dec 5, 9 AM $ 0.442
+4.05%
$ 132.72 million $ 1.41 million
Dec 5, 8 AM $ 0.425
+0.55%
$ 127.36 million $ 1.33 million
Dec 5, 7 AM $ 0.424
+1.40%
$ 127.08 million $ 1.32 million
Dec 5, 6 AM $ 0.417
-1.92%
$ 124.96 million $ 1.31 million
Dec 5, 5 AM $ 0.426
-0.93%
$ 127.87 million $ 1.32 million
Dec 5, 4 AM $ 0.43
-0.30%
$ 129.07 million $ 1.3 million
Dec 5, 3 AM $ 0.431
+2.07%
$ 129.27 million $ 1.26 million
Dec 5, 2 AM $ 0.421
+3.69%
$ 126.4 million $ 1.24 million
Dec 5, 1 AM $ 0.406
+3.69%
$ 121.91 million $ 1.23 million
Dec 5, 12 AM $ 0.393
-1.47%
$ 117.82 million $ 1.23 million
Dec 4, 11 PM $ 0.399
-2.10%
$ 120.13 million $ 1.27 million
Dec 4, 10 PM $ 0.409
+2.77%
$ 122.62 million $ 1.31 million