VISION OF BLOCKCHAIN Historical Data

VOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.399
-2.10%
$ 120.13 million $ 1.27 million
Dec 4, 10 PM $ 0.409
+2.77%
$ 122.62 million $ 1.31 million
Dec 4, 9 PM $ 0.397
-1.44%
$ 119.29 million $ 1.32 million
Dec 4, 8 PM $ 0.405
-1.58%
$ 121.41 million $ 1.32 million
Dec 4, 7 PM $ 0.414
-0.28%
$ 124.39 million $ 1.28 million
Dec 4, 6 PM $ 0.416
-0.38%
$ 124.73 million $ 1.23 million
Dec 4, 5 PM $ 0.417
+3.76%
$ 124.98 million $ 1.22 million
Dec 4, 4 PM $ 0.403
-0.27%
$ 121 million $ 1.16 million
Dec 4, 3 PM $ 0.405
+0.60%
$ 121.44 million $ 1.13 million
Dec 4, 2 PM $ 0.401
-0.36%
$ 120.24 million $ 1.1 million
Dec 4, 1 PM $ 0.401
+2.51%
$ 120.36 million $ 1.13 million
Dec 4, 12 PM $ 0.392
-0.41%
$ 117.7 million $ 1.09 million
Dec 4, 11 AM $ 0.394
-1.61%
$ 118.18 million $ 1.07 million
Dec 4, 10 AM $ 0.399
+1.71%
$ 119.84 million $ 1.07 million
Dec 4, 9 AM $ 0.394
-0.13%
$ 118.13 million $ 1.05 million
Dec 4, 8 AM $ 0.396
+0.47%
$ 118.76 million $ 1.06 million
Dec 4, 7 AM $ 0.395
-0.11%
$ 118.55 million $ 1.08 million
Dec 4, 6 AM $ 0.395
+0.28%
$ 118.64 million $ 1.13 million
Dec 4, 5 AM $ 0.396
-2.19%
$ 119.26 million $ 1.19 million
Dec 4, 4 AM $ 0.406
-1.35%
$ 121.82 million $ 1.24 million
Dec 4, 3 AM $ 0.411
-4.58%
$ 123.34 million $ 1.27 million
Dec 4, 2 AM $ 0.431
+0.38%
$ 129.37 million $ 1.35 million
Dec 4, 1 AM $ 0.427
-2.30%
$ 128.03 million $ 1.41 million
Dec 4, 12 AM $ 0.437
+1.73%
$ 130.97 million $ 1.43 million
Dec 3, 11 PM $ 0.429
+1.50%
$ 129.02 million $ 1.41 million
Dec 3, 10 PM $ 0.422
+2.22%
$ 126.64 million $ 1.39 million
Dec 3, 9 PM $ 0.411
+0.50%
$ 123.3 million $ 1.36 million
Dec 3, 8 PM $ 0.409
+1.63%
$ 122.6 million $ 1.38 million
Dec 3, 7 PM $ 0.403
-0.73%
$ 121 million $ 1.4 million
Dec 3, 6 PM $ 0.404
-1.17%
$ 121.26 million $ 1.43 million
Dec 3, 5 PM $ 0.409
+1.40%
$ 122.38 million $ 1.49 million
Dec 3, 4 PM $ 0.403
-1.04%
$ 120.89 million $ 1.54 million
Dec 3, 3 PM $ 0.406
-0.50%
$ 121.8 million $ 1.68 million
Dec 3, 2 PM $ 0.409
+0.25%
$ 122.68 million $ 1.83 million
Dec 3, 1 PM $ 0.408
-0.65%
$ 122.53 million $ 1.87 million
Dec 3, 12 PM $ 0.411
-2.01%
$ 123.45 million $ 1.89 million
Dec 3, 11 AM $ 0.42
+0.55%
$ 125.97 million $ 1.93 million
Dec 3, 10 AM $ 0.417
-0.66%
$ 125.18 million $ 1.95 million
Dec 3, 9 AM $ 0.42
-2.86%
$ 125.85 million $ 1.96 million
Dec 3, 8 AM $ 0.431
+0.72%
$ 129.48 million $ 1.96 million
Dec 3, 7 AM $ 0.429
-0.67%
$ 128.59 million $ 1.93 million
Dec 3, 6 AM $ 0.433
-1.15%
$ 129.93 million $ 1.86 million
Dec 3, 5 AM $ 0.438
-0.87%
$ 131.39 million $ 1.78 million
Dec 3, 4 AM $ 0.442
+1.88%
$ 132.54 million $ 1.74 million
Dec 3, 3 AM $ 0.433
+1.35%
$ 129.89 million $ 1.71 million
Dec 3, 2 AM $ 0.427
-2.08%
$ 128.03 million $ 1.63 million
Dec 3, 1 AM $ 0.437
+3.45%
$ 131.08 million $ 1.58 million
Dec 3, 12 AM $ 0.423
+0.56%
$ 126.88 million $ 1.53 million
Dec 2, 11 PM $ 0.422
-1.83%
$ 126.57 million $ 1.49 million
Dec 2, 10 PM $ 0.429
-0.90%
$ 128.81 million $ 1.48 million