VISION OF BLOCKCHAIN Historical Data

VOB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.429
-0.90%
$ 128.81 million $ 1.48 million
Dec 2, 9 PM $ 0.434
+0.12%
$ 130.16 million $ 1.48 million
Dec 2, 8 PM $ 0.433
-2.26%
$ 129.84 million $ 1.47 million
Dec 2, 7 PM $ 0.441
+1.25%
$ 132.37 million $ 1.45 million
Dec 2, 6 PM $ 0.44
-1.51%
$ 131.86 million $ 1.41 million
Dec 2, 5 PM $ 0.446
-0.02%
$ 133.2 million $ 1.37 million
Dec 2, 4 PM $ 0.449
+0.97%
$ 134.6 million $ 1.32 million
Dec 2, 3 PM $ 0.444
+1.60%
$ 133.27 million $ 1.22 million
Dec 2, 2 PM $ 0.436
+1.84%
$ 130.72 million $ 1.07 million
Dec 2, 1 PM $ 0.426
-0.62%
$ 127.99 million $ 982,751
Dec 2, 12 PM $ 0.429
-0.36%
$ 128.75 million $ 1.06 million
Dec 2, 11 AM $ 0.431
+1.06%
$ 128.51 million $ 1.12 million
Dec 2, 10 AM $ 0.426
-0.97%
$ 127.86 million $ 1.1 million
Dec 2, 9 AM $ 0.43
+2.29%
$ 129.11 million $ 1.11 million
Dec 2, 8 AM $ 0.419
+1.86%
$ 125.74 million $ 1.11 million
Dec 2, 7 AM $ 0.412
-2.74%
$ 123.46 million $ 1.12 million
Dec 2, 6 AM $ 0.421
-1.93%
$ 126.19 million $ 1.17 million
Dec 2, 5 AM $ 0.429
-2.18%
$ 128.56 million $ 1.24 million
Dec 2, 4 AM $ 0.438
+0.47%
$ 131.49 million $ 1.39 million
Dec 2, 3 AM $ 0.437
-0.71%
$ 130.98 million $ 1.54 million
Dec 2, 2 AM $ 0.438
+0.14%
$ 131.4 million $ 1.72 million
Dec 2, 1 AM $ 0.437
+4.32%
$ 131.05 million $ 1.97 million
Dec 2, 12 AM $ 0.418
-1.30%
$ 125.04 million $ 2.48 million
Dec 1, 11 PM $ 0.421
-2.78%
$ 126.38 million $ 3.02 million
Dec 1, 10 PM $ 0.433
-0.64%
$ 129.76 million $ 3.16 million
Dec 1, 9 PM $ 0.437
-2.59%
$ 131.18 million $ 3.19 million
Dec 1, 8 PM $ 0.452
-0.23%
$ 135.52 million $ 3.26 million
Dec 1, 7 PM $ 0.455
+2.28%
$ 136.38 million $ 3.29 million
Dec 1, 6 PM $ 0.443
+1.80%
$ 133.05 million $ 3.28 million
Dec 1, 5 PM $ 0.439
-0.25%
$ 131.69 million $ 3.28 million
Dec 1, 4 PM $ 0.44
-0.13%
$ 131.94 million $ 3.31 million
Dec 1, 3 PM $ 0.44
+2.36%
$ 132.11 million $ 3.27 million
Dec 1, 2 PM $ 0.43
+1.20%
$ 128.63 million $ 3.19 million
Dec 1, 1 PM $ 0.427
-0.48%
$ 127.95 million $ 3.25 million
Dec 1, 12 PM $ 0.43
-0.61%
$ 128.93 million $ 3.28 million
Dec 1, 11 AM $ 0.432
-0.20%
$ 129.72 million $ 3.26 million
Dec 1, 10 AM $ 0.436
+2.84%
$ 130.78 million $ 3.31 million
Dec 1, 9 AM $ 0.425
+0.32%
$ 127.41 million $ 3.36 million
Dec 1, 8 AM $ 0.424
+3.69%
$ 127.12 million $ 3.46 million
Dec 1, 7 AM $ 0.409
-0.50%
$ 122.75 million $ 3.45 million
Dec 1, 6 AM $ 0.41
+2.62%
$ 122.98 million $ 3.45 million
Dec 1, 5 AM $ 0.4
+1.53%
$ 119.85 million $ 3.36 million
Dec 1, 4 AM $ 0.396
-0.95%
$ 118.78 million $ 3.23 million
Dec 1, 3 AM $ 0.397
+0.65%
$ 119.24 million $ 3.13 million
Dec 1, 2 AM $ 0.395
-1.08%
$ 118.45 million $ 2.98 million
Dec 1, 1 AM $ 0.401
+0.38%
$ 120.33 million $ 2.78 million
Dec 1, 12 AM $ 0.399
-0.72%
$ 119.12 million $ 2.22 million
Nov 30, 11 PM $ 0.402
+0.09%
$ 120.46 million $ 1.71 million
Nov 30, 10 PM $ 0.401
+0.00%
$ 120.41 million $ 1.62 million
Nov 30, 9 PM $ 0.401
-0.36%
$ 120.4 million $ 1.59 million