VISION OF BLOCKCHAIN Historical Data

VOB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.315
-0.36%
$ 94.54 million $ 900,401
Mar 3, 5 PM $ 0.316
-0.49%
$ 94.85 million $ 867,603
Mar 3, 4 PM $ 0.318
-0.33%
$ 95.41 million $ 797,198
Mar 3, 3 PM $ 0.32
+0.07%
$ 95.95 million $ 691,874
Mar 3, 2 PM $ 0.319
-1.47%
$ 95.82 million $ 597,413
Mar 3, 1 PM $ 0.324
-0.03%
$ 97.23 million $ 554,564
Mar 3, 12 PM $ 0.324
+1.04%
$ 97.14 million $ 511,156
Mar 3, 11 AM $ 0.321
+1.16%
$ 96.44 million $ 459,785
Mar 3, 10 AM $ 0.318
-1.88%
$ 95.33 million $ 410,906
Mar 3, 9 AM $ 0.324
+0.64%
$ 97.16 million $ 345,929
Mar 3, 8 AM $ 0.322
-1.36%
$ 96.56 million $ 258,616
Mar 3, 7 AM $ 0.326
-1.63%
$ 97.89 million $ 207,357
Mar 3, 6 AM $ 0.331
+0.07%
$ 99.37 million $ 177,919
Mar 3, 5 AM $ 0.331
-1.84%
$ 99.31 million $ 134,805
Mar 3, 4 AM $ 0.337
-0.34%
$ 101.1 million $ 89,609
Mar 3, 3 AM $ 0.339
+1.06%
$ 101.57 million $ 45,223
Mar 3, 2 AM $ 0.335
+0.60%
$ 100.44 million $ 16,114
Mar 3, 1 AM $ 0.333
+0.00%
$ 99.84 million $ 5,357
Mar 3, 12 AM $ 0.333
+0.00%
$ 99.84 million $ 5,357
Mar 2, 11 PM $ 0.333
+4.82%
$ 99.84 million $ 5,357
Mar 2, 10 PM $ 0.318
+0.00%
$ 95.25 million $ 5,331
Mar 2, 9 PM $ 0.318
-0.02%
$ 95.25 million $ 5,331
Mar 2, 8 PM $ 0.318
+0.00%
$ 95.27 million $ 5,333
Mar 2, 7 PM $ 0.318
+0.00%
$ 95.27 million $ 5,333
Mar 2, 6 PM $ 0.318
+0.00%
$ 95.27 million $ 26,120
Mar 2, 5 PM $ 0.318
+0.00%
$ 95.27 million $ 61,158
Mar 2, 4 PM $ 0.318
+0.00%
$ 95.27 million $ 126,716
Mar 2, 3 PM $ 0.318
+0.00%
$ 95.27 million $ 184,586
Mar 2, 2 PM $ 0.318
+0.00%
$ 95.27 million $ 232,527
Mar 2, 1 PM $ 0.318
+0.00%
$ 95.27 million $ 300,697
Mar 2, 12 PM $ 0.318
+0.00%
$ 95.26 million $ 359,809
Mar 2, 11 AM $ 0.318
-2.51%
$ 95.26 million $ 393,541
Mar 2, 10 AM $ 0.326
+0.01%
$ 97.73 million $ 427,076
Mar 2, 9 AM $ 0.326
+0.88%
$ 97.72 million $ 474,007
Mar 2, 8 AM $ 0.323
-0.03%
$ 96.87 million $ 519,510
Mar 2, 7 AM $ 0.323
+0.02%
$ 96.9 million $ 551,832
Mar 2, 6 AM $ 0.323
-0.02%
$ 96.88 million $ 581,274
Mar 2, 5 AM $ 0.323
+2.16%
$ 96.89 million $ 613,096
Mar 2, 4 AM $ 0.316
+0.00%
$ 94.85 million $ 641,572
Mar 2, 3 AM $ 0.316
-0.03%
$ 94.85 million $ 677,890
Mar 2, 2 AM $ 0.316
+0.02%
$ 94.87 million $ 765,726
Mar 2, 1 AM $ 0.316
+0.01%
$ 94.86 million $ 886,684
Mar 2, 12 AM $ 0.316
+0.00%
$ 94.85 million $ 970,172
Mar 1, 11 PM $ 0.316
-0.01%
$ 94.85 million $ 1.03 million
Mar 1, 10 PM $ 0.316
+0.01%
$ 94.85 million $ 1.11 million
Mar 1, 9 PM $ 0.316
-0.42%
$ 94.85 million $ 1.2 million
Mar 1, 8 PM $ 0.317
+0.00%
$ 95.25 million $ 1.25 million
Mar 1, 7 PM $ 0.317
+0.59%
$ 95.25 million $ 1.31 million
Mar 1, 6 PM $ 0.315
-1.28%
$ 94.59 million $ 1.33 million
Mar 1, 5 PM $ 0.319
-0.73%
$ 95.82 million $ 1.34 million