VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.392
+0.70%
$ 117.51 million $ 1.48 million
Jul 4, 8 AM $ 0.389
-0.61%
$ 116.64 million $ 1.47 million
Jul 4, 7 AM $ 0.391
-0.11%
$ 117.29 million $ 1.48 million
Jul 4, 6 AM $ 0.392
-0.27%
$ 117.63 million $ 1.5 million
Jul 4, 5 AM $ 0.393
+0.89%
$ 117.93 million $ 1.52 million
Jul 4, 4 AM $ 0.39
+0.17%
$ 116.97 million $ 1.5 million
Jul 4, 3 AM $ 0.389
-0.95%
$ 116.66 million $ 1.47 million
Jul 4, 2 AM $ 0.393
+0.79%
$ 117.78 million $ 1.45 million
Jul 4, 1 AM $ 0.39
-1.55%
$ 116.97 million $ 1.43 million
Jul 4, 12 AM $ 0.396
+0.25%
$ 118.76 million $ 1.42 million
Jul 3, 11 PM $ 0.395
+0.02%
$ 118.37 million $ 1.39 million
Jul 3, 10 PM $ 0.394
+0.73%
$ 118.28 million $ 1.36 million
Jul 3, 9 PM $ 0.391
+0.60%
$ 117.22 million $ 1.3 million
Jul 3, 8 PM $ 0.389
-0.70%
$ 116.77 million $ 1.22 million
Jul 3, 7 PM $ 0.392
+0.76%
$ 117.53 million $ 1.17 million
Jul 3, 6 PM $ 0.389
-0.31%
$ 116.68 million $ 1.16 million
Jul 3, 5 PM $ 0.389
-0.36%
$ 116.79 million $ 1.16 million
Jul 3, 4 PM $ 0.39
-0.94%
$ 116.95 million $ 1.16 million
Jul 3, 3 PM $ 0.394
-0.75%
$ 118.06 million $ 1.14 million
Jul 3, 2 PM $ 0.396
+1.05%
$ 118.81 million $ 1.13 million
Jul 3, 1 PM $ 0.392
+0.01%
$ 117.71 million $ 1.19 million
Jul 3, 12 PM $ 0.392
+0.80%
$ 117.62 million $ 1.25 million
Jul 3, 11 AM $ 0.389
+0.91%
$ 116.65 million $ 1.24 million
Jul 3, 10 AM $ 0.386
-0.51%
$ 115.84 million $ 1.25 million
Jul 3, 9 AM $ 0.388
+0.02%
$ 116.44 million $ 1.28 million
Jul 3, 8 AM $ 0.388
-0.75%
$ 116.44 million $ 1.3 million
Jul 3, 7 AM $ 0.391
-1.43%
$ 117.28 million $ 1.29 million
Jul 3, 6 AM $ 0.397
-0.73%
$ 119.19 million $ 1.3 million
Jul 3, 5 AM $ 0.4
-0.14%
$ 120.06 million $ 1.3 million
Jul 3, 4 AM $ 0.4
+0.02%
$ 120.13 million $ 1.32 million
Jul 3, 3 AM $ 0.401
-0.86%
$ 120.25 million $ 1.35 million
Jul 3, 2 AM $ 0.404
+0.38%
$ 121.29 million $ 1.37 million
Jul 3, 1 AM $ 0.403
+2.25%
$ 120.85 million $ 1.36 million
Jul 3, 12 AM $ 0.395
-3.76%
$ 118.47 million $ 1.35 million
Jul 2, 11 PM $ 0.409
-0.26%
$ 122.78 million $ 1.4 million
Jul 2, 10 PM $ 0.41
+0.17%
$ 122.89 million $ 1.44 million
Jul 2, 9 PM $ 0.409
-1.03%
$ 122.63 million $ 1.51 million
Jul 2, 8 PM $ 0.413
-2.04%
$ 123.88 million $ 1.55 million
Jul 2, 7 PM $ 0.422
-0.40%
$ 126.46 million $ 1.57 million
Jul 2, 6 PM $ 0.424
-2.13%
$ 127.25 million $ 1.58 million
Jul 2, 5 PM $ 0.434
-0.45%
$ 130.24 million $ 1.61 million
Jul 2, 4 PM $ 0.437
-2.51%
$ 131.03 million $ 1.63 million
Jul 2, 3 PM $ 0.447
+1.39%
$ 134.12 million $ 1.67 million
Jul 2, 2 PM $ 0.441
+2.39%
$ 132.29 million $ 1.72 million
Jul 2, 1 PM $ 0.429
+1.47%
$ 128.82 million $ 1.71 million
Jul 2, 12 PM $ 0.425
-3.85%
$ 127.52 million $ 1.66 million
Jul 2, 11 AM $ 0.443
-0.40%
$ 132.78 million $ 1.66 million
Jul 2, 10 AM $ 0.443
+1.12%
$ 132.78 million $ 1.62 million
Jul 2, 9 AM $ 0.438
-0.33%
$ 131.33 million $ 1.57 million
Jul 2, 8 AM $ 0.44
+0.80%
$ 131.93 million $ 1.53 million