VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.352
+1.96%
$ 105.53 million $ 1.55 million
Apr 2, 10 PM $ 0.345
-0.56%
$ 103.55 million $ 1.57 million
Apr 2, 9 PM $ 0.348
-1.17%
$ 104.42 million $ 1.6 million
Apr 2, 8 PM $ 0.352
+0.22%
$ 105.57 million $ 1.63 million
Apr 2, 7 PM $ 0.352
+0.06%
$ 105.56 million $ 1.63 million
Apr 2, 6 PM $ 0.351
+1.59%
$ 105.3 million $ 1.67 million
Apr 2, 5 PM $ 0.345
-0.63%
$ 103.62 million $ 1.69 million
Apr 2, 4 PM $ 0.349
+0.87%
$ 104.63 million $ 1.72 million
Apr 2, 3 PM $ 0.345
-4.25%
$ 103.6 million $ 1.74 million
Apr 2, 2 PM $ 0.36
+1.95%
$ 108.02 million $ 1.76 million
Apr 2, 1 PM $ 0.352
+2.03%
$ 105.73 million $ 1.73 million
Apr 2, 12 PM $ 0.346
-0.60%
$ 103.83 million $ 1.71 million
Apr 2, 11 AM $ 0.348
+0.42%
$ 104.26 million $ 1.72 million
Apr 2, 10 AM $ 0.346
+0.35%
$ 103.82 million $ 1.7 million
Apr 2, 9 AM $ 0.344
+0.10%
$ 103.35 million $ 1.68 million
Apr 2, 8 AM $ 0.344
+0.12%
$ 103.15 million $ 1.68 million
Apr 2, 7 AM $ 0.343
-0.53%
$ 102.89 million $ 1.72 million
Apr 2, 6 AM $ 0.345
-3.39%
$ 103.62 million $ 1.79 million
Apr 2, 5 AM $ 0.357
-0.27%
$ 107.23 million $ 1.86 million
Apr 2, 4 AM $ 0.358
+1.51%
$ 107.51 million $ 1.84 million
Apr 2, 3 AM $ 0.352
+2.89%
$ 105.69 million $ 1.79 million
Apr 2, 2 AM $ 0.342
-0.58%
$ 102.62 million $ 1.71 million
Apr 2, 1 AM $ 0.345
-0.55%
$ 103.45 million $ 1.53 million
Apr 2, 12 AM $ 0.346
+0.50%
$ 103.86 million $ 1.39 million
Apr 1, 11 PM $ 0.345
-1.26%
$ 103.43 million $ 1.39 million
Apr 1, 10 PM $ 0.349
-0.19%
$ 104.79 million $ 1.39 million
Apr 1, 9 PM $ 0.349
+0.39%
$ 104.77 million $ 1.39 million
Apr 1, 8 PM $ 0.349
-0.25%
$ 104.59 million $ 1.38 million
Apr 1, 7 PM $ 0.35
+0.11%
$ 105.01 million $ 1.37 million
Apr 1, 6 PM $ 0.35
-1.39%
$ 104.95 million $ 1.36 million
Apr 1, 5 PM $ 0.355
-0.22%
$ 106.5 million $ 1.36 million
Apr 1, 4 PM $ 0.355
+0.37%
$ 106.41 million $ 1.39 million
Apr 1, 3 PM $ 0.355
+2.54%
$ 106.46 million $ 1.4 million
Apr 1, 2 PM $ 0.346
-0.04%
$ 103.82 million $ 1.4 million
Apr 1, 1 PM $ 0.346
+0.97%
$ 103.86 million $ 1.43 million
Apr 1, 12 PM $ 0.343
-0.49%
$ 102.85 million $ 1.41 million
Apr 1, 11 AM $ 0.344
+0.45%
$ 103.17 million $ 1.42 million
Apr 1, 10 AM $ 0.342
-3.43%
$ 102.7 million $ 1.43 million
Apr 1, 9 AM $ 0.355
+0.32%
$ 106.57 million $ 1.52 million
Apr 1, 8 AM $ 0.354
-1.73%
$ 106.23 million $ 1.57 million
Apr 1, 7 AM $ 0.361
-0.31%
$ 108.25 million $ 1.57 million
Apr 1, 6 AM $ 0.363
-2.11%
$ 109.03 million $ 1.55 million
Apr 1, 5 AM $ 0.37
+1.49%
$ 111.08 million $ 1.52 million
Apr 1, 4 AM $ 0.365
+2.11%
$ 109.44 million $ 1.52 million
Apr 1, 3 AM $ 0.358
-0.10%
$ 107.36 million $ 1.54 million
Apr 1, 2 AM $ 0.357
-1.65%
$ 107.18 million $ 1.56 million
Apr 1, 1 AM $ 0.362
+0.22%
$ 108.73 million $ 1.67 million
Apr 1, 12 AM $ 0.361
+0.75%
$ 108.22 million $ 1.76 million
Mar 31, 11 PM $ 0.357
-0.09%
$ 107.21 million $ 1.76 million
Mar 31, 10 PM $ 0.358
-0.04%
$ 107.36 million $ 1.76 million