Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.26
+0.63%
$77.99 million $2.19 million
Sep 14, 5 AM $0.258
+1.15%
$77.49 million $2.21 million
Sep 14, 4 AM $0.255
+0.46%
$76.55 million $2.2 million
Sep 14, 3 AM $0.255
-0.61%
$76.37 million $2.19 million
Sep 14, 2 AM $0.256
+0.69%
$76.83 million $2.16 million
Sep 14, 1 AM $0.255
-0.60%
$76.46 million $2.1 million
Sep 14, 12 AM $0.257
-0.89%
$77.05 million $2.08 million
Sep 13, 11 PM $0.26
-0.83%
$77.9 million $2.01 million
Sep 13, 10 PM $0.262
-0.38%
$78.45 million $1.93 million
Sep 13, 9 PM $0.263
-0.58%
$78.8 million $1.88 million
Sep 13, 8 PM $0.264
-1.40%
$79.13 million $1.89 million
Sep 13, 7 PM $0.267
+0.77%
$80.17 million $1.9 million
Sep 13, 6 PM $0.265
-0.32%
$79.59 million $1.9 million
Sep 13, 5 PM $0.266
+0.57%
$79.73 million $1.92 million
Sep 13, 4 PM $0.264
-0.61%
$79.34 million $1.92 million
Sep 13, 3 PM $0.265
-1.17%
$79.57 million $1.91 million
Sep 13, 2 PM $0.269
-1.66%
$80.66 million $1.88 million
Sep 13, 1 PM $0.273
+1.22%
$82.02 million $1.81 million
Sep 13, 12 PM $0.27
+1.68%
$80.98 million $1.72 million
Sep 13, 11 AM $0.266
-0.82%
$79.73 million $1.6 million
Sep 13, 10 AM $0.268
-1.47%
$80.53 million $1.51 million
Sep 13, 9 AM $0.273
-0.48%
$81.93 million $1.44 million
Sep 13, 8 AM $0.274
+1.42%
$82.26 million $1.31 million
Sep 13, 7 AM $0.27
-1.47%
$81.08 million $1.22 million
Sep 13, 6 AM $0.274
+0.25%
$82.28 million $1.16 million
Sep 13, 5 AM $0.273
+1.52%
$81.82 million $1.09 million
Sep 13, 4 AM $0.268
-2.62%
$80.48 million $1.04 million
Sep 13, 3 AM $0.276
+0.20%
$82.72 million $995,454
Sep 13, 2 AM $0.275
+0.17%
$82.44 million $911,035
Sep 13, 1 AM $0.275
+1.42%
$82.36 million $844,412
Sep 13, 12 AM $0.271
-0.37%
$81.2 million $774,338
Sep 12, 11 PM $0.272
+0.03%
$81.54 million $741,893
Sep 12, 10 PM $0.272
-0.59%
$81.65 million $724,394
Sep 12, 9 PM $0.273
+1.40%
$81.95 million $709,578
Sep 12, 8 PM $0.27
-0.06%
$80.86 million $694,417
Sep 12, 7 PM $0.269
+0.23%
$80.72 million $695,345
Sep 12, 6 PM $0.268
-0.03%
$80.52 million $692,963
Sep 12, 5 PM $0.269
-0.66%
$80.7 million $691,148
Sep 12, 4 PM $0.271
+0.79%
$81.3 million $707,438
Sep 12, 3 PM $0.269
-0.35%
$80.81 million $773,119
Sep 12, 2 PM $0.27
-0.22%
$81.11 million $892,427
Sep 12, 1 PM $0.271
-0.84%
$81.18 million $1.12 million
Sep 12, 12 PM $0.273
-0.12%
$81.93 million $1.33 million
Sep 12, 11 AM $0.273
+0.00%
$81.85 million $1.47 million
Sep 12, 10 AM $0.273
+0.42%
$81.89 million $1.48 million
Sep 12, 9 AM $0.272
-0.36%
$81.69 million $1.5 million
Sep 12, 8 AM $0.274
-1.06%
$82.17 million $1.54 million
Sep 12, 7 AM $0.277
-0.06%
$83.15 million $1.56 million
Sep 12, 6 AM $0.278
+0.03%
$83.27 million $1.57 million
Sep 12, 5 AM $0.278
-1.78%
$83.33 million $1.58 million