VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.302
+1.22%
$ 90.59 million $ 2.56 million
May 18, 3 PM $ 0.299
-2.46%
$ 89.6 million $ 2.54 million
May 18, 2 PM $ 0.305
+2.25%
$ 91.53 million $ 2.57 million
May 18, 1 PM $ 0.299
+1.66%
$ 89.81 million $ 2.55 million
May 18, 12 PM $ 0.294
+0.35%
$ 88.2 million $ 2.49 million
May 18, 11 AM $ 0.293
-0.25%
$ 87.84 million $ 2.41 million
May 18, 10 AM $ 0.293
+0.05%
$ 87.97 million $ 2.38 million
May 18, 9 AM $ 0.295
-0.29%
$ 88.44 million $ 2.38 million
May 18, 8 AM $ 0.295
-1.59%
$ 88.49 million $ 2.36 million
May 18, 7 AM $ 0.3
-1.08%
$ 90 million $ 2.36 million
May 18, 6 AM $ 0.302
+1.04%
$ 90.74 million $ 2.31 million
May 18, 5 AM $ 0.3
+0.06%
$ 90.03 million $ 2.25 million
May 18, 4 AM $ 0.3
-0.58%
$ 90.03 million $ 2.23 million
May 18, 3 AM $ 0.301
-0.09%
$ 90.43 million $ 2.2 million
May 18, 2 AM $ 0.302
-0.10%
$ 90.55 million $ 2.15 million
May 18, 1 AM $ 0.302
-1.52%
$ 90.72 million $ 2.08 million
May 18, 12 AM $ 0.307
+0.82%
$ 92.12 million $ 1.84 million
May 17, 11 PM $ 0.305
-1.92%
$ 91.4 million $ 1.42 million
May 17, 10 PM $ 0.312
+0.23%
$ 93.58 million $ 1.19 million
May 17, 9 PM $ 0.31
+1.74%
$ 93.03 million $ 1.13 million
May 17, 8 PM $ 0.306
+0.57%
$ 91.76 million $ 1.1 million
May 17, 7 PM $ 0.303
+0.58%
$ 90.91 million $ 1.09 million
May 17, 6 PM $ 0.302
+0.07%
$ 90.54 million $ 1.07 million
May 17, 5 PM $ 0.302
-1.58%
$ 90.66 million $ 1.05 million
May 17, 4 PM $ 0.307
-4.33%
$ 92.25 million $ 1.04 million
May 17, 3 PM $ 0.321
-0.27%
$ 96.37 million $ 1.04 million
May 17, 2 PM $ 0.321
-0.89%
$ 96.24 million $ 988,200
May 17, 1 PM $ 0.324
-0.96%
$ 97.22 million $ 937,244
May 17, 12 PM $ 0.327
-0.53%
$ 98.21 million $ 911,455
May 17, 11 AM $ 0.329
-0.72%
$ 98.65 million $ 892,844
May 17, 10 AM $ 0.331
-0.06%
$ 99.27 million $ 933,736
May 17, 9 AM $ 0.333
-0.25%
$ 99.94 million $ 1.03 million
May 17, 8 AM $ 0.333
-0.45%
$ 99.93 million $ 1.1 million
May 17, 7 AM $ 0.334
-0.65%
$ 100.31 million $ 1.17 million
May 17, 6 AM $ 0.337
-1.20%
$ 101.01 million $ 1.26 million
May 17, 5 AM $ 0.341
-0.25%
$ 102.28 million $ 1.29 million
May 17, 4 AM $ 0.342
-0.51%
$ 102.67 million $ 1.28 million
May 17, 3 AM $ 0.344
-0.44%
$ 103.18 million $ 1.28 million
May 17, 2 AM $ 0.345
-1.17%
$ 103.37 million $ 1.28 million
May 17, 1 AM $ 0.348
+0.17%
$ 104.46 million $ 1.26 million
May 17, 12 AM $ 0.347
+0.54%
$ 104.25 million $ 1.24 million
May 16, 11 PM $ 0.345
+0.12%
$ 103.59 million $ 1.24 million
May 16, 10 PM $ 0.345
+0.75%
$ 103.52 million $ 1.25 million
May 16, 9 PM $ 0.343
-0.12%
$ 102.9 million $ 1.26 million
May 16, 8 PM $ 0.344
+0.58%
$ 103.1 million $ 1.27 million
May 16, 7 PM $ 0.341
+0.30%
$ 102.42 million $ 1.28 million
May 16, 6 PM $ 0.341
-1.38%
$ 102.17 million $ 1.29 million
May 16, 5 PM $ 0.344
-0.22%
$ 103.32 million $ 1.3 million
May 16, 4 PM $ 0.345
+1.29%
$ 103.49 million $ 1.3 million
May 16, 3 PM $ 0.341
-0.11%
$ 102.16 million $ 1.3 million