VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:06 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
6:02 AM $ 0.365
+0.00%
$ 109.61 million $ 1.4 million
6:01 AM $ 0.366
+0.00%
$ 109.61 million $ 1.39 million
5:57 AM $ 0.366
+0.00%
$ 109.83 million $ 1.39 million
5:55 AM $ 0.367
+0.00%
$ 109.83 million $ 1.4 million
5:52 AM $ 0.368
+0.00%
$ 110.38 million $ 1.4 million
5:50 AM $ 0.368
+0.00%
$ 110.38 million $ 1.4 million
5:47 AM $ 0.368
+0.00%
$ 110.34 million $ 1.4 million
5:45 AM $ 0.368
+0.00%
$ 110.34 million $ 1.4 million
5:42 AM $ 0.368
+0.00%
$ 110.42 million $ 1.4 million
5:40 AM $ 0.368
+0.00%
$ 110.42 million $ 1.4 million
5:37 AM $ 0.367
+0.00%
$ 110.22 million $ 1.4 million
5:35 AM $ 0.367
+0.00%
$ 110.22 million $ 1.39 million
5:32 AM $ 0.366
+0.00%
$ 109.93 million $ 1.39 million
5:30 AM $ 0.367
+0.00%
$ 109.93 million $ 1.39 million
5:27 AM $ 0.367
+0.00%
$ 110.07 million $ 1.39 million
5:25 AM $ 0.367
+0.00%
$ 110.07 million $ 1.39 million
5:22 AM $ 0.367
+0.00%
$ 110.06 million $ 1.38 million
5:20 AM $ 0.367
+0.00%
$ 110.06 million $ 1.38 million
5:17 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:15 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:12 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:10 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:07 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:05 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:02 AM $ 0.367
+0.00%
$ 109.97 million $ 1.38 million
5:00 AM $ 0.367
+0.00%
$ 109.97 million $ 1.39 million
4:57 AM $ 0.367
+0.00%
$ 110.14 million $ 1.39 million
4:55 AM $ 0.367
+0.00%
$ 110.14 million $ 1.39 million
4:52 AM $ 0.368
+0.00%
$ 110.42 million $ 1.39 million
4:50 AM $ 0.368
+0.00%
$ 110.42 million $ 1.39 million
4:47 AM $ 0.369
+0.00%
$ 110.67 million $ 1.4 million
4:45 AM $ 0.369
+0.00%
$ 110.67 million $ 1.39 million
4:42 AM $ 0.368
+0.00%
$ 110.52 million $ 1.4 million
4:40 AM $ 0.368
+0.00%
$ 110.52 million $ 1.4 million
4:37 AM $ 0.368
+0.00%
$ 110.4 million $ 1.4 million
4:35 AM $ 0.367
+0.00%
$ 110.4 million $ 1.39 million
4:32 AM $ 0.367
+0.00%
$ 110.03 million $ 1.39 million
4:30 AM $ 0.367
+0.00%
$ 110.03 million $ 1.39 million
4:27 AM $ 0.366
+0.00%
$ 109.9 million $ 1.39 million
4:25 AM $ 0.366
+0.00%
$ 109.9 million $ 1.39 million
4:22 AM $ 0.365
+0.00%
$ 109.45 million $ 1.39 million
4:20 AM $ 0.365
+0.00%
$ 109.45 million $ 1.39 million
4:17 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
4:15 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
4:12 AM $ 0.365
+0.00%
$ 109.64 million $ 1.4 million
4:10 AM $ 0.365
+0.00%
$ 109.64 million $ 1.4 million
4:07 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
4:05 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million