VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.269
+0.00%
$ 80.75 million $ 1.07 million
3:06 PM $ 0.269
+0.00%
$ 80.75 million $ 1.07 million
3:04 PM $ 0.269
+0.00%
$ 80.73 million $ 1.06 million
3:01 PM $ 0.269
+0.00%
$ 80.73 million $ 1.09 million
2:59 PM $ 0.269
+0.00%
$ 80.71 million $ 1.09 million
2:56 PM $ 0.269
+0.00%
$ 80.71 million $ 1.09 million
2:54 PM $ 0.269
+0.00%
$ 80.78 million $ 1.1 million
2:51 PM $ 0.269
+0.00%
$ 80.78 million $ 1.1 million
2:49 PM $ 0.269
+0.00%
$ 80.67 million $ 1.1 million
2:46 PM $ 0.269
+0.00%
$ 80.67 million $ 1.1 million
2:44 PM $ 0.268
+0.00%
$ 80.49 million $ 1.1 million
2:41 PM $ 0.268
+0.00%
$ 80.49 million $ 1.1 million
2:39 PM $ 0.268
+0.00%
$ 80.45 million $ 1.1 million
2:36 PM $ 0.268
+0.00%
$ 80.45 million $ 1.1 million
2:34 PM $ 0.268
+0.00%
$ 80.52 million $ 1.1 million
2:31 PM $ 0.268
+0.00%
$ 80.52 million $ 1.1 million
2:29 PM $ 0.268
+0.00%
$ 80.34 million $ 1.11 million
2:26 PM $ 0.268
+0.00%
$ 80.34 million $ 1.11 million
2:24 PM $ 0.268
+0.00%
$ 80.39 million $ 1.11 million
2:21 PM $ 0.268
+0.00%
$ 80.39 million $ 1.11 million
2:19 PM $ 0.268
+0.00%
$ 80.29 million $ 1.13 million
2:16 PM $ 0.267
+0.00%
$ 80.29 million $ 1.13 million
2:14 PM $ 0.268
+0.00%
$ 80.25 million $ 1.12 million
2:11 PM $ 0.267
+0.00%
$ 80.25 million $ 1.12 million
2:09 PM $ 0.267
+0.00%
$ 80.25 million $ 1.12 million
2:06 PM $ 0.267
+0.00%
$ 80.25 million $ 1.12 million
2:04 PM $ 0.267
+0.00%
$ 80.24 million $ 1.12 million
2:01 PM $ 0.267
+0.00%
$ 80.24 million $ 1.13 million
1:59 PM $ 0.267
+0.00%
$ 80.25 million $ 1.13 million
1:56 PM $ 0.268
+0.00%
$ 80.25 million $ 1.13 million
1:54 PM $ 0.268
+0.00%
$ 80.34 million $ 1.13 million
1:51 PM $ 0.267
+0.00%
$ 80.34 million $ 1.13 million
1:49 PM $ 0.268
+0.00%
$ 80.26 million $ 1.13 million
1:46 PM $ 0.268
+0.00%
$ 80.26 million $ 1.13 million
1:44 PM $ 0.268
+0.00%
$ 80.31 million $ 1.14 million
1:41 PM $ 0.268
+0.00%
$ 80.31 million $ 1.14 million
1:39 PM $ 0.268
+0.00%
$ 80.36 million $ 1.14 million
1:36 PM $ 0.268
+0.00%
$ 80.36 million $ 1.14 million
1:34 PM $ 0.268
+0.00%
$ 80.49 million $ 1.15 million
1:31 PM $ 0.268
+0.00%
$ 80.49 million $ 1.15 million
1:29 PM $ 0.268
+0.00%
$ 80.43 million $ 1.15 million
1:26 PM $ 0.268
+0.00%
$ 80.43 million $ 1.15 million
1:24 PM $ 0.268
+0.00%
$ 80.33 million $ 1.15 million
1:21 PM $ 0.268
+0.00%
$ 80.33 million $ 1.15 million
1:19 PM $ 0.268
+0.00%
$ 80.36 million $ 1.15 million
1:16 PM $ 0.268
+0.00%
$ 80.36 million $ 1.15 million
1:14 PM $ 0.268
+0.00%
$ 80.33 million $ 1.15 million
1:11 PM $ 0.267
+0.00%
$ 80.33 million $ 1.15 million
1:09 PM $ 0.267
+0.00%
$ 80.19 million $ 1.15 million
1:06 PM $ 0.267
+0.00%
$ 80.19 million $ 1.15 million