VISION OF BLOCKCHAIN Historical Data

VOB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.401
+0.00%
$ 120.41 million $ 1.62 million
Nov 30, 9 PM $ 0.401
-0.36%
$ 120.4 million $ 1.59 million
Nov 30, 8 PM $ 0.402
+1.79%
$ 120.74 million $ 1.57 million
Nov 30, 7 PM $ 0.394
-0.51%
$ 118.34 million $ 1.56 million
Nov 30, 6 PM $ 0.397
-3.64%
$ 119.07 million $ 1.57 million
Nov 30, 5 PM $ 0.409
+1.58%
$ 122.82 million $ 1.6 million
Nov 30, 4 PM $ 0.401
+0.09%
$ 120.39 million $ 1.58 million
Nov 30, 3 PM $ 0.402
-2.84%
$ 120.56 million $ 1.56 million
Nov 30, 2 PM $ 0.411
+3.50%
$ 123.35 million $ 1.56 million
Nov 30, 1 PM $ 0.398
-1.19%
$ 119.32 million $ 1.43 million
Nov 30, 12 PM $ 0.403
-1.36%
$ 120.94 million $ 1.34 million
Nov 30, 11 AM $ 0.407
+1.18%
$ 122.22 million $ 1.3 million
Nov 30, 10 AM $ 0.402
-0.08%
$ 120.53 million $ 1.24 million
Nov 30, 9 AM $ 0.404
+2.67%
$ 121.29 million $ 1.14 million
Nov 30, 8 AM $ 0.393
-2.37%
$ 117.96 million $ 1.01 million
Nov 30, 7 AM $ 0.403
+1.26%
$ 120.83 million $ 970,101
Nov 30, 6 AM $ 0.398
-1.66%
$ 119.32 million $ 976,552
Nov 30, 5 AM $ 0.404
-0.95%
$ 121.34 million $ 973,464
Nov 30, 4 AM $ 0.408
-1.82%
$ 122.49 million $ 976,117
Nov 30, 3 AM $ 0.416
+2.00%
$ 124.94 million $ 963,093
Nov 30, 2 AM $ 0.408
-0.15%
$ 122.27 million $ 914,500
Nov 30, 1 AM $ 0.406
+0.55%
$ 121.87 million $ 899,342
Nov 30, 12 AM $ 0.404
-0.52%
$ 121.28 million $ 879,489
Nov 29, 11 PM $ 0.406
-0.75%
$ 121.75 million $ 886,652
Nov 29, 10 PM $ 0.408
-2.50%
$ 122.31 million $ 897,321
Nov 29, 9 PM $ 0.418
-2.14%
$ 125.31 million $ 907,189
Nov 29, 8 PM $ 0.427
-1.67%
$ 128.13 million $ 902,596
Nov 29, 7 PM $ 0.437
+0.17%
$ 131.02 million $ 903,657
Nov 29, 6 PM $ 0.438
+0.41%
$ 131.41 million $ 893,715
Nov 29, 5 PM $ 0.436
-0.53%
$ 130.73 million $ 915,565
Nov 29, 4 PM $ 0.438
-1.44%
$ 131.47 million $ 1.03 million
Nov 29, 3 PM $ 0.443
+4.30%
$ 133.02 million $ 1.17 million
Nov 29, 2 PM $ 0.426
-1.36%
$ 127.78 million $ 1.35 million
Nov 29, 1 PM $ 0.433
-0.31%
$ 129.42 million $ 1.6 million
Nov 29, 12 PM $ 0.435
+0.40%
$ 130.42 million $ 1.65 million
Nov 29, 11 AM $ 0.432
+1.15%
$ 130 million $ 1.7 million
Nov 29, 10 AM $ 0.427
-0.08%
$ 128.13 million $ 1.75 million
Nov 29, 9 AM $ 0.425
+1.76%
$ 127.13 million $ 1.8 million
Nov 29, 8 AM $ 0.417
-0.44%
$ 125.22 million $ 1.83 million
Nov 29, 7 AM $ 0.419
+0.29%
$ 125.67 million $ 1.85 million
Nov 29, 6 AM $ 0.42
-0.89%
$ 126.07 million $ 1.84 million
Nov 29, 5 AM $ 0.424
-0.33%
$ 127.1 million $ 1.87 million
Nov 29, 4 AM $ 0.428
+1.31%
$ 128.71 million $ 1.86 million
Nov 29, 3 AM $ 0.423
-1.83%
$ 126.81 million $ 1.86 million
Nov 29, 2 AM $ 0.429
+2.38%
$ 128.82 million $ 1.91 million
Nov 29, 1 AM $ 0.418
-1.18%
$ 125.49 million $ 1.89 million
Nov 29, 12 AM $ 0.425
-0.98%
$ 127.48 million $ 1.91 million
Nov 28, 11 PM $ 0.431
-0.22%
$ 129.34 million $ 1.91 million
Nov 28, 10 PM $ 0.432
+1.47%
$ 129.62 million $ 1.91 million
Nov 28, 9 PM $ 0.426
-0.86%
$ 127.89 million $ 1.89 million