VISION OF BLOCKCHAIN Historical Data

VOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.426
-0.86%
$ 127.89 million $ 1.89 million
Nov 28, 8 PM $ 0.43
-2.33%
$ 129.07 million $ 1.9 million
Nov 28, 7 PM $ 0.441
+0.82%
$ 132.3 million $ 1.92 million
Nov 28, 6 PM $ 0.438
-1.42%
$ 131.78 million $ 1.9 million
Nov 28, 5 PM $ 0.445
+2.12%
$ 133.47 million $ 1.85 million
Nov 28, 4 PM $ 0.434
+1.31%
$ 130.34 million $ 1.7 million
Nov 28, 3 PM $ 0.434
+3.35%
$ 130.07 million $ 1.56 million
Nov 28, 2 PM $ 0.419
-1.52%
$ 125.67 million $ 1.32 million
Nov 28, 1 PM $ 0.425
-1.55%
$ 127.91 million $ 1.12 million
Nov 28, 12 PM $ 0.432
-2.21%
$ 129.55 million $ 1.11 million
Nov 28, 11 AM $ 0.44
+0.57%
$ 132.01 million $ 1.08 million
Nov 28, 10 AM $ 0.436
+5.35%
$ 130.85 million $ 1.01 million
Nov 28, 9 AM $ 0.413
-0.17%
$ 124.22 million $ 971,551
Nov 28, 8 AM $ 0.415
-0.27%
$ 124.4 million $ 966,763
Nov 28, 7 AM $ 0.416
-2.64%
$ 124.82 million $ 947,289
Nov 28, 6 AM $ 0.427
-2.15%
$ 128 million $ 945,572
Nov 28, 5 AM $ 0.436
+1.52%
$ 130.83 million $ 956,192
Nov 28, 4 AM $ 0.431
-0.51%
$ 129.24 million $ 971,487
Nov 28, 3 AM $ 0.433
+0.71%
$ 129.76 million $ 1.02 million
Nov 28, 2 AM $ 0.431
-2.39%
$ 129.55 million $ 1.17 million
Nov 28, 1 AM $ 0.442
-1.26%
$ 132.68 million $ 1.34 million
Nov 28, 12 AM $ 0.448
+0.58%
$ 134.52 million $ 1.41 million
Nov 27, 11 PM $ 0.446
+0.18%
$ 134.13 million $ 1.52 million
Nov 27, 10 PM $ 0.446
+2.46%
$ 133.5 million $ 1.63 million
Nov 27, 9 PM $ 0.435
+1.17%
$ 130.76 million $ 1.67 million
Nov 27, 8 PM $ 0.43
+1.17%
$ 129 million $ 1.71 million
Nov 27, 7 PM $ 0.426
-0.01%
$ 127.73 million $ 1.75 million
Nov 27, 6 PM $ 0.426
+1.08%
$ 127.88 million $ 1.83 million
Nov 27, 5 PM $ 0.422
+0.79%
$ 126.51 million $ 1.98 million
Nov 27, 4 PM $ 0.417
+3.17%
$ 124.79 million $ 2.05 million
Nov 27, 3 PM $ 0.403
-0.88%
$ 120.92 million $ 2.03 million
Nov 27, 2 PM $ 0.409
+2.03%
$ 122.82 million $ 2.09 million
Nov 27, 1 PM $ 0.401
+0.00%
$ 120.39 million $ 2.1 million
Nov 27, 12 PM $ 0.401
+0.86%
$ 120.29 million $ 2.12 million
Nov 27, 11 AM $ 0.397
+1.01%
$ 119.01 million $ 2.15 million
Nov 27, 10 AM $ 0.392
-0.94%
$ 117.55 million $ 2.16 million
Nov 27, 9 AM $ 0.396
-2.27%
$ 118.81 million $ 2.17 million
Nov 27, 8 AM $ 0.408
-0.34%
$ 122.6 million $ 2.17 million
Nov 27, 7 AM $ 0.408
-0.50%
$ 122.53 million $ 2.19 million
Nov 27, 6 AM $ 0.411
+2.48%
$ 123.27 million $ 2.2 million
Nov 27, 5 AM $ 0.4
-1.16%
$ 120.12 million $ 2.19 million
Nov 27, 4 AM $ 0.406
-1.49%
$ 122.45 million $ 2.19 million
Nov 27, 3 AM $ 0.411
-1.71%
$ 123.29 million $ 2.17 million
Nov 27, 2 AM $ 0.42
+2.70%
$ 125.86 million $ 2.01 million
Nov 27, 1 AM $ 0.409
+0.62%
$ 122.59 million $ 1.86 million
Nov 27, 12 AM $ 0.406
+0.43%
$ 121.78 million $ 1.81 million
Nov 26, 11 PM $ 0.404
-1.33%
$ 121.66 million $ 1.73 million
Nov 26, 10 PM $ 0.409
+0.58%
$ 122.74 million $ 1.67 million
Nov 26, 9 PM $ 0.407
-0.83%
$ 122.1 million $ 1.64 million
Nov 26, 8 PM $ 0.41
+2.61%
$ 123.03 million $ 1.6 million