Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.393
+1.26%
$117.93 million $1.62 million
May 3, 5 PM $0.388
+0.23%
$116.46 million $1.6 million
May 3, 4 PM $0.389
-0.46%
$116.6 million $1.6 million
May 3, 3 PM $0.389
+0.15%
$116.84 million $1.63 million
May 3, 2 PM $0.389
+1.03%
$116.65 million $1.62 million
May 3, 1 PM $0.385
+0.21%
$115.53 million $1.58 million
May 3, 12 PM $0.383
-0.25%
$115.02 million $1.53 million
May 3, 11 AM $0.384
+0.07%
$115.29 million $1.48 million
May 3, 10 AM $0.384
-1.06%
$115.27 million $1.41 million
May 3, 9 AM $0.388
+0.34%
$116.43 million $1.39 million
May 3, 8 AM $0.388
-2.02%
$116.4 million $1.35 million
May 3, 7 AM $0.395
+0.74%
$118.53 million $1.33 million
May 3, 6 AM $0.392
-0.20%
$117.56 million $1.27 million
May 3, 5 AM $0.393
-1.02%
$117.9 million $1.25 million
May 3, 4 AM $0.397
-0.33%
$119.07 million $1.25 million
May 3, 3 AM $0.397
-0.09%
$119.23 million $1.25 million
May 3, 2 AM $0.397
+1.25%
$119.14 million $1.23 million
May 3, 1 AM $0.393
-0.01%
$117.9 million $1.15 million
May 3, 12 AM $0.393
-1.90%
$118.02 million $1.09 million
May 2, 11 PM $0.401
+1.07%
$120.29 million $1.08 million
May 2, 10 PM $0.397
-0.32%
$119 million $1.03 million
May 2, 9 PM $0.398
-0.10%
$119.52 million $991,507
May 2, 8 PM $0.399
-0.80%
$119.69 million $967,115
May 2, 7 PM $0.402
-0.29%
$120.65 million $979,653
May 2, 6 PM $0.402
+1.42%
$120.71 million $975,915
May 2, 5 PM $0.397
+1.31%
$119.01 million $973,262
May 2, 4 PM $0.392
-0.48%
$117.46 million $974,150
May 2, 3 PM $0.393
+0.07%
$117.95 million $1 million
May 2, 2 PM $0.393
-0.87%
$117.78 million $1.12 million
May 2, 1 PM $0.396
-1.79%
$118.66 million $1.35 million
May 2, 12 PM $0.402
-0.55%
$120.65 million $1.58 million
May 2, 11 AM $0.404
+0.22%
$121.28 million $1.68 million
May 2, 10 AM $0.403
+1.20%
$120.79 million $1.69 million
May 2, 9 AM $0.398
+1.72%
$119.27 million $1.69 million
May 2, 8 AM $0.39
-0.76%
$117.02 million $1.73 million
May 2, 7 AM $0.395
-0.60%
$118.38 million $1.78 million
May 2, 6 AM $0.398
-0.78%
$119.25 million $1.8 million
May 2, 5 AM $0.401
+1.01%
$120.28 million $1.79 million
May 2, 4 AM $0.396
-1.19%
$118.84 million $1.78 million
May 2, 3 AM $0.401
+0.67%
$120.27 million $1.8 million
May 2, 2 AM $0.399
-0.15%
$119.57 million $1.76 million
May 2, 1 AM $0.399
-1.06%
$119.56 million $1.75 million
May 2, 12 AM $0.403
+0.92%
$120.85 million $1.73 million
May 1, 11 PM $0.399
+0.30%
$119.74 million $1.65 million
May 1, 10 PM $0.398
-0.09%
$119.43 million $1.61 million
May 1, 9 PM $0.398
+0.18%
$119.51 million $1.59 million
May 1, 8 PM $0.398
+0.03%
$119.51 million $1.55 million
May 1, 7 PM $0.397
-1.05%
$119.24 million $1.54 million
May 1, 6 PM $0.402
-0.29%
$120.51 million $1.54 million
May 1, 5 PM $0.403
-0.51%
$120.81 million $1.54 million