VISION OF BLOCKCHAIN Historical Data

VOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.409
+0.58%
$ 122.74 million $ 1.67 million
Nov 26, 9 PM $ 0.407
-0.83%
$ 122.1 million $ 1.64 million
Nov 26, 8 PM $ 0.41
+2.61%
$ 123.03 million $ 1.6 million
Nov 26, 7 PM $ 0.399
-0.80%
$ 119.67 million $ 1.55 million
Nov 26, 6 PM $ 0.4
+1.80%
$ 120.13 million $ 1.5 million
Nov 26, 5 PM $ 0.395
-1.85%
$ 118.47 million $ 1.36 million
Nov 26, 4 PM $ 0.402
+0.72%
$ 120.64 million $ 1.3 million
Nov 26, 3 PM $ 0.399
-1.29%
$ 120.03 million $ 1.3 million
Nov 26, 2 PM $ 0.404
-1.35%
$ 121.19 million $ 1.32 million
Nov 26, 1 PM $ 0.41
+2.11%
$ 123.12 million $ 1.35 million
Nov 26, 12 PM $ 0.401
-1.40%
$ 120.41 million $ 1.31 million
Nov 26, 11 AM $ 0.407
-1.02%
$ 122.22 million $ 1.27 million
Nov 26, 10 AM $ 0.412
-2.56%
$ 123.53 million $ 1.27 million
Nov 26, 9 AM $ 0.423
+0.00%
$ 126.86 million $ 1.29 million
Nov 26, 8 AM $ 0.421
+0.58%
$ 126.44 million $ 1.34 million
Nov 26, 7 AM $ 0.423
-3.58%
$ 127.01 million $ 1.36 million
Nov 26, 6 AM $ 0.439
+1.97%
$ 131.79 million $ 1.38 million
Nov 26, 5 AM $ 0.43
+1.49%
$ 128.88 million $ 1.35 million
Nov 26, 4 AM $ 0.423
-0.47%
$ 126.99 million $ 1.32 million
Nov 26, 3 AM $ 0.425
-2.89%
$ 127.59 million $ 1.3 million
Nov 26, 2 AM $ 0.437
-0.10%
$ 131.22 million $ 1.32 million
Nov 26, 1 AM $ 0.437
+1.39%
$ 131.05 million $ 1.3 million
Nov 26, 12 AM $ 0.433
+1.77%
$ 129.76 million $ 1.29 million
Nov 25, 11 PM $ 0.424
-1.17%
$ 127.17 million $ 1.29 million
Nov 25, 10 PM $ 0.429
-0.21%
$ 128.81 million $ 1.3 million
Nov 25, 9 PM $ 0.431
+1.90%
$ 129.29 million $ 1.31 million
Nov 25, 8 PM $ 0.423
+0.14%
$ 126.75 million $ 1.34 million
Nov 25, 7 PM $ 0.421
+2.31%
$ 126.43 million $ 1.36 million
Nov 25, 6 PM $ 0.412
+1.47%
$ 123.68 million $ 1.36 million
Nov 25, 5 PM $ 0.407
-1.84%
$ 122.05 million $ 1.38 million
Nov 25, 4 PM $ 0.413
+1.24%
$ 123.96 million $ 1.41 million
Nov 25, 3 PM $ 0.405
-1.57%
$ 121.63 million $ 1.41 million
Nov 25, 2 PM $ 0.413
-0.01%
$ 123.86 million $ 1.41 million
Nov 25, 1 PM $ 0.412
+1.29%
$ 123.73 million $ 1.38 million
Nov 25, 12 PM $ 0.407
+2.32%
$ 122.22 million $ 1.35 million
Nov 25, 11 AM $ 0.398
-0.65%
$ 119.45 million $ 1.33 million
Nov 25, 10 AM $ 0.401
+2.31%
$ 120.13 million $ 1.35 million
Nov 25, 9 AM $ 0.393
-2.75%
$ 118.11 million $ 1.35 million
Nov 25, 8 AM $ 0.403
+0.30%
$ 120.8 million $ 1.34 million
Nov 25, 7 AM $ 0.402
-2.38%
$ 120.7 million $ 1.31 million
Nov 25, 6 AM $ 0.411
+0.92%
$ 123.18 million $ 1.32 million
Nov 25, 5 AM $ 0.409
-2.93%
$ 123.18 million $ 1.32 million
Nov 25, 4 AM $ 0.422
+1.12%
$ 126.61 million $ 1.35 million
Nov 25, 3 AM $ 0.417
+0.88%
$ 125.02 million $ 1.36 million
Nov 25, 2 AM $ 0.414
-2.10%
$ 124.06 million $ 1.38 million
Nov 25, 1 AM $ 0.422
+0.85%
$ 126.49 million $ 1.42 million
Nov 25, 12 AM $ 0.421
-1.02%
$ 126.93 million $ 1.45 million
Nov 24, 11 PM $ 0.428
+0.01%
$ 128.25 million $ 1.52 million
Nov 24, 10 PM $ 0.426
-1.12%
$ 127.94 million $ 1.58 million
Nov 24, 9 PM $ 0.432
+1.01%
$ 129.45 million $ 1.63 million