Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.403
-0.51%
$120.81 million $1.54 million
May 1, 4 PM $0.404
-0.01%
$121.34 million $1.52 million
May 1, 3 PM $0.405
-0.43%
$121.37 million $1.46 million
May 1, 2 PM $0.407
+0.60%
$121.99 million $1.35 million
May 1, 1 PM $0.405
-0.60%
$121.55 million $1.12 million
May 1, 12 PM $0.407
+0.61%
$122.18 million $940,094
May 1, 11 AM $0.405
-0.47%
$121.4 million $854,319
May 1, 10 AM $0.407
-1.41%
$122.2 million $864,727
May 1, 9 AM $0.412
+0.51%
$123.64 million $876,959
May 1, 8 AM $0.41
-0.94%
$122.94 million $849,278
May 1, 7 AM $0.414
-0.49%
$124.18 million $840,987
May 1, 6 AM $0.416
+0.04%
$124.75 million $865,239
May 1, 5 AM $0.416
+0.04%
$124.76 million $892,161
May 1, 4 AM $0.416
+0.06%
$124.76 million $947,259
May 1, 3 AM $0.416
-0.01%
$124.67 million $964,572
May 1, 2 AM $0.415
-0.02%
$124.64 million $1.01 million
May 1, 1 AM $0.415
-0.02%
$124.63 million $1.05 million
May 1, 12 AM $0.415
-0.02%
$124.63 million $1.09 million
Apr 30, 11 PM $0.415
-0.01%
$124.62 million $1.15 million
Apr 30, 10 PM $0.415
-0.44%
$124.63 million $1.18 million
Apr 30, 9 PM $0.417
+0.01%
$125.15 million $1.22 million
Apr 30, 8 PM $0.417
+0.18%
$125.13 million $1.25 million
Apr 30, 7 PM $0.417
-0.02%
$125.05 million $1.29 million
Apr 30, 6 PM $0.417
+1.03%
$124.98 million $1.36 million
Apr 30, 5 PM $0.413
-0.73%
$123.84 million $1.43 million
Apr 30, 4 PM $0.416
+0.88%
$124.9 million $1.45 million
Apr 30, 3 PM $0.412
+0.52%
$123.65 million $1.53 million
Apr 30, 2 PM $0.41
-0.32%
$123.01 million $1.61 million
Apr 30, 1 PM $0.412
-0.04%
$123.62 million $1.64 million
Apr 30, 12 PM $0.412
-1.12%
$123.71 million $1.67 million
Apr 30, 11 AM $0.417
-0.58%
$124.97 million $1.67 million
Apr 30, 10 AM $0.419
-0.05%
$125.7 million $1.68 million
Apr 30, 9 AM $0.419
-0.51%
$125.71 million $1.75 million
Apr 30, 8 AM $0.421
+0.22%
$126.44 million $1.77 million
Apr 30, 7 AM $0.42
+0.75%
$125.97 million $1.76 million
Apr 30, 6 AM $0.417
+0.44%
$125.09 million $1.74 million
Apr 30, 5 AM $0.414
+0.64%
$124.35 million $1.73 million
Apr 30, 4 AM $0.412
-0.40%
$123.45 million $1.7 million
Apr 30, 3 AM $0.413
+0.45%
$123.81 million $1.7 million
Apr 30, 2 AM $0.411
+1.19%
$123.22 million $1.69 million
Apr 30, 1 AM $0.407
+0.15%
$122.04 million $1.68 million
Apr 30, 12 AM $0.407
-0.96%
$122.15 million $1.68 million
Apr 29, 11 PM $0.412
-0.20%
$123.59 million $1.67 million
Apr 29, 10 PM $0.412
+0.75%
$123.67 million $1.67 million
Apr 29, 9 PM $0.409
-0.71%
$122.76 million $1.65 million
Apr 29, 8 PM $0.413
-0.64%
$123.77 million $1.63 million
Apr 29, 7 PM $0.415
+0.15%
$124.56 million $1.62 million
Apr 29, 6 PM $0.415
-1.09%
$124.44 million $1.55 million
Apr 29, 5 PM $0.42
-0.18%
$125.92 million $1.48 million
Apr 29, 4 PM $0.421
-0.39%
$126.29 million $1.47 million