VISION OF BLOCKCHAIN Historical Data

VOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.426
-1.12%
$ 127.94 million $ 1.58 million
Nov 24, 9 PM $ 0.432
+1.01%
$ 129.45 million $ 1.63 million
Nov 24, 8 PM $ 0.426
+0.98%
$ 127.02 million $ 1.63 million
Nov 24, 7 PM $ 0.423
+0.09%
$ 127.03 million $ 1.61 million
Nov 24, 6 PM $ 0.423
-0.03%
$ 126.98 million $ 1.6 million
Nov 24, 5 PM $ 0.424
+0.29%
$ 127.22 million $ 1.56 million
Nov 24, 4 PM $ 0.423
-4.47%
$ 127.77 million $ 1.53 million
Nov 24, 3 PM $ 0.444
+0.55%
$ 133.49 million $ 1.55 million
Nov 24, 2 PM $ 0.44
+0.14%
$ 132.13 million $ 1.57 million
Nov 24, 1 PM $ 0.438
-0.61%
$ 131.39 million $ 1.6 million
Nov 24, 12 PM $ 0.44
+1.61%
$ 131.96 million $ 1.68 million
Nov 24, 11 AM $ 0.431
-3.61%
$ 129.34 million $ 1.73 million
Nov 24, 10 AM $ 0.447
-0.67%
$ 134.06 million $ 1.76 million
Nov 24, 9 AM $ 0.452
+2.10%
$ 135.46 million $ 1.73 million
Nov 24, 8 AM $ 0.442
-2.33%
$ 132.71 million $ 1.71 million
Nov 24, 7 AM $ 0.452
-1.12%
$ 135.19 million $ 1.77 million
Nov 24, 6 AM $ 0.457
+2.98%
$ 137.01 million $ 1.83 million
Nov 24, 5 AM $ 0.443
-0.87%
$ 132.93 million $ 1.84 million
Nov 24, 4 AM $ 0.448
-1.65%
$ 134.43 million $ 1.93 million
Nov 24, 3 AM $ 0.454
+1.31%
$ 136.28 million $ 2.05 million
Nov 24, 2 AM $ 0.445
-0.69%
$ 133.62 million $ 2.2 million
Nov 24, 1 AM $ 0.447
-0.16%
$ 134.07 million $ 2.44 million
Nov 24, 12 AM $ 0.448
-0.32%
$ 134.47 million $ 2.51 million
Nov 23, 11 PM $ 0.448
-1.23%
$ 134.51 million $ 2.46 million
Nov 23, 10 PM $ 0.454
+2.72%
$ 136.23 million $ 2.41 million
Nov 23, 9 PM $ 0.442
-0.22%
$ 132.64 million $ 2.3 million
Nov 23, 8 PM $ 0.444
+0.92%
$ 133.16 million $ 2.25 million
Nov 23, 7 PM $ 0.439
-0.33%
$ 131.71 million $ 2.22 million
Nov 23, 6 PM $ 0.439
+1.81%
$ 131.61 million $ 2.2 million
Nov 23, 5 PM $ 0.43
+2.71%
$ 129.03 million $ 2.17 million
Nov 23, 4 PM $ 0.419
+0.62%
$ 125.6 million $ 2.12 million
Nov 23, 3 PM $ 0.416
+3.61%
$ 124.86 million $ 2.1 million
Nov 23, 2 PM $ 0.402
+2.58%
$ 120.51 million $ 2.02 million
Nov 23, 1 PM $ 0.392
-1.00%
$ 117.48 million $ 1.93 million
Nov 23, 12 PM $ 0.396
-0.69%
$ 118.13 million $ 1.86 million
Nov 23, 11 AM $ 0.398
-2.12%
$ 119.25 million $ 1.79 million
Nov 23, 10 AM $ 0.405
+0.52%
$ 121.58 million $ 1.78 million
Nov 23, 9 AM $ 0.402
-4.50%
$ 120.38 million $ 1.75 million
Nov 23, 8 AM $ 0.421
+0.42%
$ 126.41 million $ 1.75 million
Nov 23, 7 AM $ 0.42
+1.25%
$ 125.88 million $ 1.7 million
Nov 23, 6 AM $ 0.413
+2.03%
$ 123.9 million $ 1.62 million
Nov 23, 5 AM $ 0.407
-0.59%
$ 122.07 million $ 1.55 million
Nov 23, 4 AM $ 0.41
+1.49%
$ 122.88 million $ 1.45 million
Nov 23, 3 AM $ 0.405
+2.62%
$ 121.46 million $ 1.32 million
Nov 23, 2 AM $ 0.395
-0.69%
$ 118.49 million $ 1.11 million
Nov 23, 1 AM $ 0.396
+0.74%
$ 118.91 million $ 847,213
Nov 23, 12 AM $ 0.396
-0.93%
$ 118.74 million $ 702,150
Nov 22, 11 PM $ 0.4
+0.94%
$ 119.84 million $ 644,643
Nov 22, 10 PM $ 0.397
-1.34%
$ 119.05 million $ 600,713
Nov 22, 9 PM $ 0.4
-0.18%
$ 120.1 million $ 594,817