VISION OF BLOCKCHAIN Historical Data

VOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.4
-0.18%
$ 120.1 million $ 594,817
Nov 22, 8 PM $ 0.402
+0.56%
$ 120.59 million $ 598,029
Nov 22, 7 PM $ 0.401
-2.68%
$ 120.3 million $ 592,517
Nov 22, 6 PM $ 0.414
-1.15%
$ 124.12 million $ 602,194
Nov 22, 5 PM $ 0.418
+0.65%
$ 125.43 million $ 623,555
Nov 22, 4 PM $ 0.417
-3.26%
$ 124.96 million $ 637,545
Nov 22, 3 PM $ 0.431
+0.58%
$ 129.31 million $ 667,200
Nov 22, 2 PM $ 0.429
-0.26%
$ 128.57 million $ 690,099
Nov 22, 1 PM $ 0.429
+3.76%
$ 128.68 million $ 747,647
Nov 22, 12 PM $ 0.415
+0.60%
$ 124.5 million $ 851,967
Nov 22, 11 AM $ 0.414
-2.62%
$ 124.13 million $ 959,107
Nov 22, 10 AM $ 0.425
-0.62%
$ 127.54 million $ 1.06 million
Nov 22, 9 AM $ 0.427
+0.34%
$ 128.13 million $ 1.2 million
Nov 22, 8 AM $ 0.424
-0.02%
$ 127.32 million $ 1.33 million
Nov 22, 7 AM $ 0.425
+1.12%
$ 127.52 million $ 1.49 million
Nov 22, 6 AM $ 0.42
+1.63%
$ 125.88 million $ 1.57 million
Nov 22, 5 AM $ 0.414
-2.46%
$ 124.13 million $ 1.59 million
Nov 22, 4 AM $ 0.424
+0.15%
$ 127.21 million $ 1.65 million
Nov 22, 3 AM $ 0.424
+0.91%
$ 127.29 million $ 1.72 million
Nov 22, 2 AM $ 0.421
-0.54%
$ 126.41 million $ 1.88 million
Nov 22, 1 AM $ 0.423
+2.04%
$ 127 million $ 2 million
Nov 22, 12 AM $ 0.416
+0.40%
$ 124.67 million $ 2.03 million
Nov 21, 11 PM $ 0.411
+1.08%
$ 123.39 million $ 2.13 million
Nov 21, 10 PM $ 0.406
+0.98%
$ 121.93 million $ 2.21 million
Nov 21, 9 PM $ 0.401
-1.87%
$ 120.34 million $ 2.24 million
Nov 21, 8 PM $ 0.409
+1.24%
$ 122.55 million $ 2.3 million
Nov 21, 7 PM $ 0.405
+0.83%
$ 121.36 million $ 2.34 million
Nov 21, 6 PM $ 0.401
-0.34%
$ 120.33 million $ 2.4 million
Nov 21, 5 PM $ 0.403
+1.41%
$ 121 million $ 2.51 million
Nov 21, 4 PM $ 0.399
+1.04%
$ 119.6 million $ 2.67 million
Nov 21, 3 PM $ 0.395
-0.47%
$ 118.37 million $ 2.77 million
Nov 21, 2 PM $ 0.397
-0.11%
$ 119.21 million $ 2.79 million
Nov 21, 1 PM $ 0.399
+0.25%
$ 119.59 million $ 2.8 million
Nov 21, 12 PM $ 0.397
-0.21%
$ 119.1 million $ 2.7 million
Nov 21, 11 AM $ 0.396
+0.66%
$ 118.84 million $ 2.61 million
Nov 21, 10 AM $ 0.393
-4.22%
$ 117.8 million $ 2.51 million
Nov 21, 9 AM $ 0.412
-1.28%
$ 123.66 million $ 2.44 million
Nov 21, 8 AM $ 0.418
+0.86%
$ 125.33 million $ 2.35 million
Nov 21, 7 AM $ 0.414
+0.80%
$ 124.26 million $ 2.2 million
Nov 21, 6 AM $ 0.411
+1.03%
$ 123.34 million $ 2.13 million
Nov 21, 5 AM $ 0.404
-1.30%
$ 120.63 million $ 2.12 million
Nov 21, 4 AM $ 0.41
+0.92%
$ 122.97 million $ 2.14 million
Nov 21, 3 AM $ 0.406
+0.81%
$ 121.68 million $ 2.07 million
Nov 21, 2 AM $ 0.403
+0.42%
$ 120.9 million $ 1.95 million
Nov 21, 1 AM $ 0.404
-1.59%
$ 121.3 million $ 1.9 million
Nov 21, 12 AM $ 0.41
+2.00%
$ 123.12 million $ 1.94 million
Nov 20, 11 PM $ 0.401
-0.57%
$ 120.31 million $ 1.89 million
Nov 20, 10 PM $ 0.403
+1.35%
$ 120.94 million $ 1.84 million
Nov 20, 9 PM $ 0.399
-0.11%
$ 119.71 million $ 1.85 million
Nov 20, 8 PM $ 0.401
+0.53%
$ 120.19 million $ 1.9 million