VISION OF BLOCKCHAIN Historical Data

VOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.401
+0.53%
$ 120.19 million $ 1.9 million
Nov 20, 7 PM $ 0.397
-1.07%
$ 118.78 million $ 1.91 million
Nov 20, 6 PM $ 0.4
+0.21%
$ 120.02 million $ 1.88 million
Nov 20, 5 PM $ 0.4
-1.87%
$ 119.97 million $ 1.82 million
Nov 20, 4 PM $ 0.406
-1.45%
$ 121.89 million $ 1.73 million
Nov 20, 3 PM $ 0.411
+1.49%
$ 123.31 million $ 1.7 million
Nov 20, 2 PM $ 0.405
-0.25%
$ 121.56 million $ 1.67 million
Nov 20, 1 PM $ 0.407
+0.41%
$ 122.09 million $ 1.63 million
Nov 20, 12 PM $ 0.405
-0.90%
$ 121.64 million $ 1.64 million
Nov 20, 11 AM $ 0.411
-3.01%
$ 123.88 million $ 1.64 million
Nov 20, 10 AM $ 0.424
+2.61%
$ 127.17 million $ 1.67 million
Nov 20, 9 AM $ 0.412
+2.17%
$ 123.7 million $ 1.64 million
Nov 20, 8 AM $ 0.404
+0.39%
$ 121.16 million $ 1.62 million
Nov 20, 7 AM $ 0.403
+0.71%
$ 120.87 million $ 1.63 million
Nov 20, 6 AM $ 0.399
+0.49%
$ 119.74 million $ 1.63 million
Nov 20, 5 AM $ 0.398
+1.24%
$ 119.55 million $ 1.64 million
Nov 20, 4 AM $ 0.395
-2.45%
$ 119.01 million $ 1.65 million
Nov 20, 3 AM $ 0.406
-3.95%
$ 122.21 million $ 1.65 million
Nov 20, 2 AM $ 0.424
-0.34%
$ 127.25 million $ 1.64 million
Nov 20, 1 AM $ 0.426
+3.27%
$ 127.68 million $ 1.58 million
Nov 20, 12 AM $ 0.411
-1.08%
$ 123.35 million $ 1.48 million
Nov 19, 11 PM $ 0.416
+1.72%
$ 124.57 million $ 1.41 million
Nov 19, 10 PM $ 0.41
+2.01%
$ 122.91 million $ 1.36 million
Nov 19, 9 PM $ 0.402
+0.50%
$ 120.67 million $ 1.3 million
Nov 19, 8 PM $ 0.401
-0.19%
$ 120.15 million $ 1.22 million
Nov 19, 7 PM $ 0.401
-0.04%
$ 120.27 million $ 1.15 million
Nov 19, 6 PM $ 0.402
-2.79%
$ 120.6 million $ 1.1 million
Nov 19, 5 PM $ 0.413
+2.59%
$ 123.91 million $ 1.06 million
Nov 19, 4 PM $ 0.402
-0.05%
$ 120.52 million $ 982,543
Nov 19, 3 PM $ 0.4
-1.43%
$ 120.07 million $ 940,052
Nov 19, 2 PM $ 0.408
+0.16%
$ 123.11 million $ 907,305
Nov 19, 1 PM $ 0.406
+0.74%
$ 121.76 million $ 898,605
Nov 19, 12 PM $ 0.401
+0.53%
$ 120.34 million $ 872,255
Nov 19, 11 AM $ 0.397
-0.41%
$ 119.11 million $ 864,594
Nov 19, 10 AM $ 0.4
-1.39%
$ 120.1 million $ 865,034
Nov 19, 9 AM $ 0.404
-0.10%
$ 121.27 million $ 883,678
Nov 19, 8 AM $ 0.405
+2.07%
$ 121.23 million $ 910,809
Nov 19, 7 AM $ 0.394
+0.64%
$ 118.29 million $ 929,342
Nov 19, 6 AM $ 0.393
-0.37%
$ 117.81 million $ 946,171
Nov 19, 5 AM $ 0.394
-1.11%
$ 118.33 million $ 956,106
Nov 19, 4 AM $ 0.4
-0.64%
$ 120.03 million $ 1.04 million
Nov 19, 3 AM $ 0.401
+1.81%
$ 120.23 million $ 1.3 million
Nov 19, 2 AM $ 0.394
-0.56%
$ 118.17 million $ 1.55 million
Nov 19, 1 AM $ 0.397
-0.74%
$ 119.12 million $ 1.71 million
Nov 19, 12 AM $ 0.401
-0.34%
$ 120.53 million $ 1.83 million
Nov 18, 11 PM $ 0.4
+0.73%
$ 119.9 million $ 1.98 million
Nov 18, 10 PM $ 0.398
-0.04%
$ 119.33 million $ 2.05 million
Nov 18, 9 PM $ 0.397
+0.59%
$ 119.08 million $ 2.08 million
Nov 18, 8 PM $ 0.394
+0.37%
$ 118.09 million $ 2.13 million
Nov 18, 7 PM $ 0.393
-1.63%
$ 117.87 million $ 2.2 million