Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.307
-2.65%
$92.23 million $1.5 million
Apr 23, 10 AM $0.315
+0.21%
$94.59 million $1.5 million
Apr 23, 9 AM $0.314
-0.64%
$94.35 million $1.48 million
Apr 23, 8 AM $0.316
-0.17%
$94.72 million $1.47 million
Apr 23, 7 AM $0.316
+0.00%
$94.88 million $1.49 million
Apr 23, 6 AM $0.318
+1.14%
$95.34 million $1.52 million
Apr 23, 5 AM $0.316
+0.24%
$94.8 million $1.59 million
Apr 23, 4 AM $0.317
+0.21%
$95.21 million $1.7 million
Apr 23, 3 AM $0.317
-3.46%
$95.2 million $1.74 million
Apr 23, 2 AM $0.328
-1.81%
$98.4 million $1.86 million
Apr 23, 1 AM $0.333
-1.46%
$99.85 million $1.94 million
Apr 23, 12 AM $0.338
+1.63%
$101.48 million $1.93 million
Apr 22, 11 PM $0.332
+3.58%
$99.54 million $1.91 million
Apr 22, 10 PM $0.32
-1.26%
$95.96 million $1.88 million
Apr 22, 9 PM $0.325
+1.69%
$97.39 million $1.89 million
Apr 22, 8 PM $0.32
-0.44%
$95.98 million $1.88 million
Apr 22, 7 PM $0.322
-0.46%
$96.58 million $1.91 million
Apr 22, 6 PM $0.325
-0.89%
$97.4 million $1.93 million
Apr 22, 5 PM $0.329
+0.62%
$98.59 million $1.95 million
Apr 22, 4 PM $0.326
-0.56%
$97.92 million $1.96 million
Apr 22, 3 PM $0.329
+0.34%
$98.56 million $1.95 million
Apr 22, 2 PM $0.328
+0.21%
$98.5 million $1.94 million
Apr 22, 1 PM $0.327
-1.47%
$98.12 million $1.85 million
Apr 22, 12 PM $0.332
-3.52%
$99.6 million $1.85 million
Apr 22, 11 AM $0.346
+0.30%
$103.71 million $1.89 million
Apr 22, 10 AM $0.345
+0.56%
$103.63 million $1.91 million
Apr 22, 9 AM $0.342
-0.41%
$102.63 million $1.93 million
Apr 22, 8 AM $0.345
-1.76%
$103.47 million $1.95 million
Apr 22, 7 AM $0.35
-0.11%
$104.87 million $2 million
Apr 22, 6 AM $0.349
+2.28%
$104.81 million $2.02 million
Apr 22, 5 AM $0.341
-1.28%
$102.21 million $1.95 million
Apr 22, 4 AM $0.344
-3.66%
$103.35 million $1.88 million
Apr 22, 3 AM $0.358
-2.26%
$107.5 million $1.85 million
Apr 22, 2 AM $0.365
-0.10%
$109.64 million $1.76 million
Apr 22, 1 AM $0.367
-1.75%
$110.07 million $1.7 million
Apr 22, 12 AM $0.373
+1.62%
$111.84 million $1.71 million
Apr 21, 11 PM $0.367
-0.46%
$110.18 million $1.66 million
Apr 21, 10 PM $0.369
+0.04%
$110.62 million $1.66 million
Apr 21, 9 PM $0.367
+4.41%
$110.11 million $1.66 million
Apr 21, 8 PM $0.353
-2.93%
$105.76 million $1.62 million
Apr 21, 7 PM $0.362
-3.05%
$108.68 million $1.62 million
Apr 21, 6 PM $0.374
+1.76%
$112.29 million $1.64 million
Apr 21, 5 PM $0.368
-0.60%
$110.42 million $1.64 million
Apr 21, 4 PM $0.371
+2.03%
$111.27 million $1.64 million
Apr 21, 3 PM $0.362
-2.05%
$108.74 million $1.61 million
Apr 21, 2 PM $0.37
+0.41%
$110.87 million $1.6 million
Apr 21, 1 PM $0.367
+3.70%
$110.01 million $1.6 million
Apr 21, 12 PM $0.353
-0.45%
$105.85 million $1.55 million
Apr 21, 11 AM $0.354
-1.16%
$106.33 million $1.52 million
Apr 21, 10 AM $0.358
+0.97%
$107.52 million $1.51 million