VISION OF BLOCKCHAIN Historical Data

VOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.439
-2.48%
$ 131.76 million $ 1.68 million
Nov 12, 4 PM $ 0.451
+1.35%
$ 135.45 million $ 1.65 million
Nov 12, 3 PM $ 0.447
-0.79%
$ 134.59 million $ 1.52 million
Nov 12, 2 PM $ 0.452
+1.09%
$ 135.57 million $ 1.44 million
Nov 12, 1 PM $ 0.447
+0.78%
$ 134.14 million $ 1.42 million
Nov 12, 12 PM $ 0.445
+2.15%
$ 133.43 million $ 1.42 million
Nov 12, 11 AM $ 0.437
-0.25%
$ 131.12 million $ 1.41 million
Nov 12, 10 AM $ 0.439
-0.50%
$ 131.71 million $ 1.39 million
Nov 12, 9 AM $ 0.442
-1.02%
$ 132.57 million $ 1.34 million
Nov 12, 8 AM $ 0.447
+1.05%
$ 134.03 million $ 1.26 million
Nov 12, 7 AM $ 0.443
-1.49%
$ 133.02 million $ 1.21 million
Nov 12, 6 AM $ 0.449
-1.00%
$ 134.66 million $ 1.25 million
Nov 12, 5 AM $ 0.452
+1.52%
$ 135.74 million $ 1.3 million
Nov 12, 4 AM $ 0.446
+0.99%
$ 133.92 million $ 1.35 million
Nov 12, 3 AM $ 0.442
-1.64%
$ 133.02 million $ 1.38 million
Nov 12, 2 AM $ 0.449
-1.34%
$ 134.82 million $ 1.43 million
Nov 12, 1 AM $ 0.456
+1.33%
$ 136.68 million $ 1.49 million
Nov 12, 12 AM $ 0.45
+0.72%
$ 134.99 million $ 1.53 million
Nov 11, 11 PM $ 0.447
+0.82%
$ 134.21 million $ 1.53 million
Nov 11, 10 PM $ 0.443
-0.05%
$ 132.91 million $ 1.5 million
Nov 11, 9 PM $ 0.443
-0.31%
$ 133.03 million $ 1.47 million
Nov 11, 8 PM $ 0.445
-0.15%
$ 133.52 million $ 1.44 million
Nov 11, 7 PM $ 0.446
+3.61%
$ 133.77 million $ 1.43 million
Nov 11, 6 PM $ 0.43
+0.30%
$ 128.92 million $ 1.4 million
Nov 11, 5 PM $ 0.429
+1.31%
$ 128.61 million $ 1.37 million
Nov 11, 4 PM $ 0.423
+0.27%
$ 127.04 million $ 1.34 million
Nov 11, 3 PM $ 0.421
+1.86%
$ 126.31 million $ 1.34 million
Nov 11, 2 PM $ 0.411
-1.04%
$ 123.4 million $ 1.36 million
Nov 11, 1 PM $ 0.415
+1.06%
$ 124.38 million $ 1.36 million
Nov 11, 12 PM $ 0.41
+2.24%
$ 123.02 million $ 1.35 million
Nov 11, 11 AM $ 0.4
+1.03%
$ 119.66 million $ 1.33 million
Nov 11, 10 AM $ 0.396
-0.11%
$ 118.84 million $ 1.33 million
Nov 11, 9 AM $ 0.397
+0.42%
$ 118.97 million $ 1.35 million
Nov 11, 8 AM $ 0.395
-0.91%
$ 118.61 million $ 1.36 million
Nov 11, 7 AM $ 0.399
+0.38%
$ 119.68 million $ 1.37 million
Nov 11, 6 AM $ 0.395
+0.29%
$ 118.46 million $ 1.35 million
Nov 11, 5 AM $ 0.393
-1.25%
$ 117.55 million $ 1.3 million
Nov 11, 4 AM $ 0.397
-0.06%
$ 119.15 million $ 1.29 million
Nov 11, 3 AM $ 0.399
-1.95%
$ 119.63 million $ 1.3 million
Nov 11, 2 AM $ 0.406
+0.79%
$ 121.82 million $ 1.34 million
Nov 11, 1 AM $ 0.403
+0.17%
$ 121 million $ 1.35 million
Nov 11, 12 AM $ 0.401
+0.44%
$ 120.33 million $ 1.5 million
Nov 10, 11 PM $ 0.399
+0.09%
$ 119.6 million $ 1.72 million
Nov 10, 10 PM $ 0.398
-1.81%
$ 119.31 million $ 1.85 million
Nov 10, 9 PM $ 0.406
+0.94%
$ 121.92 million $ 1.93 million
Nov 10, 8 PM $ 0.404
-0.81%
$ 121.08 million $ 1.98 million
Nov 10, 7 PM $ 0.407
-3.60%
$ 122.25 million $ 2.05 million
Nov 10, 6 PM $ 0.421
+1.12%
$ 126.3 million $ 2.15 million
Nov 10, 5 PM $ 0.416
+0.69%
$ 124.81 million $ 2.18 million
Nov 10, 4 PM $ 0.414
-1.92%
$ 124.2 million $ 2.19 million