Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.468
+6.36%
$140.4 million $1.02 million
Oct 10, 2025 $0.44
+5.07%
$131.94 million $2.87 million
Oct 9, 2025 $0.42
-6.61%
$125.86 million $1.7 million
Oct 8, 2025 $0.449
+0.42%
$134.56 million $1.26 million
Oct 7, 2025 $0.446
-0.79%
$133.83 million $1.82 million
Oct 6, 2025 $0.45
-3.12%
$135.04 million $1.48 million
Oct 5, 2025 $0.465
+5.66%
$139.58 million $1.83 million
Oct 4, 2025 $0.443
+1.77%
$132.97 million $1.53 million
Oct 3, 2025 $0.441
+4.95%
$130.43 million $1.65 million
Oct 2, 2025 $0.422
-8.33%
$126.59 million $1.5 million
Oct 1, 2025 $0.443
-3.00%
$137.73 million $2.07 million
Sep 30, 2025 $0.479
-0.18%
$136.92 million $1.37 million
Sep 29, 2025 $0.48
+10.99%
$143.98 million $1.96 million
Sep 28, 2025 $0.435
+6.86%
$130.11 million $2.17 million
Sep 27, 2025 $0.407
-6.35%
$122.16 million $842,443
Sep 26, 2025 $0.447
+0.22%
$130.21 million $1.41 million
Sep 25, 2025 $0.455
+0.31%
$133.73 million $2.24 million
Sep 24, 2025 $0.447
-7.04%
$136.18 million $1.54 million
Sep 23, 2025 $0.48
+7.41%
$143.94 million $924,877
Sep 22, 2025 $0.449
+3.40%
$133.73 million $2.54 million
Sep 21, 2025 $0.447
-2.84%
$130.44 million $1.84 million
Sep 20, 2025 $0.466
-3.43%
$138.27 million $1.12 million
Sep 19, 2025 $0.48
+2.19%
$144.41 million $1.35 million
Sep 18, 2025 $0.472
+0.17%
$141.5 million $1.56 million
Sep 17, 2025 $0.461
+1.66%
$141.24 million $1.85 million
Sep 16, 2025 $0.477
+2.90%
$136.7 million $1.51 million
Sep 15, 2025 $0.464
-2.75%
$139.28 million $2.12 million
Sep 14, 2025 $0.484
+2.96%
$143.34 million $1.37 million
Sep 13, 2025 $0.471
+6.65%
$141.74 million $1.37 million
Sep 12, 2025 $0.445
-0.98%
$133.47 million $1.42 million
Sep 11, 2025 $0.449
-2.49%
$134.7 million $1.51 million
Sep 10, 2025 $0.459
-0.65%
$137.67 million $1.72 million
Sep 9, 2025 $0.459
+3.87%
$137.8 million $1.95 million
Sep 8, 2025 $0.444
-11.15%
$133.1 million $1.98 million
Sep 7, 2025 $0.497
+7.55%
$148.99 million $1.59 million
Sep 6, 2025 $0.462
-6.80%
$138.62 million $922,614
Sep 5, 2025 $0.493
+4.00%
$147.94 million $1.93 million
Sep 4, 2025 $0.464
-4.27%
$142.09 million $1.58 million
Sep 3, 2025 $0.481
+4.71%
$146.07 million $1.06 million
Sep 2, 2025 $0.455
-9.55%
$137.44 million $1.69 million
Sep 1, 2025 $0.502
-1.59%
$150.74 million $2.02 million
Aug 31, 2025 $0.504
-1.74%
$152.5 million $1.58 million
Aug 30, 2025 $0.505
+0.26%
$153.06 million $916,781
Aug 29, 2025 $0.5
+7.38%
$150 million $2.5 million
Aug 28, 2025 $0.464
-2.37%
$139.07 million $1.36 million
Aug 27, 2025 $0.479
-0.77%
$142.42 million $1.28 million
Aug 26, 2025 $0.48
-5.32%
$144.26 million $1.31 million
Aug 25, 2025 $0.501
+0.12%
$151.88 million $1.48 million
Aug 24, 2025 $0.497
+0.99%
$150.18 million $2.45 million
Aug 23, 2025 $0.489
-3.58%
$147.82 million $708,654