VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.44
+0.80%
$ 131.93 million $ 1.53 million
Jul 2, 7 AM $ 0.435
+1.10%
$ 130.41 million $ 1.53 million
Jul 2, 6 AM $ 0.432
-3.31%
$ 129.73 million $ 1.51 million
Jul 2, 5 AM $ 0.447
+1.92%
$ 134.14 million $ 1.54 million
Jul 2, 4 AM $ 0.439
+0.74%
$ 131.6 million $ 1.5 million
Jul 2, 3 AM $ 0.436
-1.28%
$ 130.73 million $ 1.47 million
Jul 2, 2 AM $ 0.442
+0.22%
$ 132.58 million $ 1.5 million
Jul 2, 1 AM $ 0.442
-1.29%
$ 132.72 million $ 1.58 million
Jul 2, 12 AM $ 0.447
+0.52%
$ 134.12 million $ 1.67 million
Jul 1, 11 PM $ 0.444
+1.15%
$ 133.25 million $ 1.66 million
Jul 1, 10 PM $ 0.438
-0.85%
$ 131.41 million $ 1.62 million
Jul 1, 9 PM $ 0.441
-0.51%
$ 132.33 million $ 1.57 million
Jul 1, 8 PM $ 0.444
+1.02%
$ 133.11 million $ 1.56 million
Jul 1, 7 PM $ 0.439
-0.95%
$ 131.57 million $ 1.56 million
Jul 1, 6 PM $ 0.443
+1.15%
$ 132.85 million $ 1.56 million
Jul 1, 5 PM $ 0.438
+0.33%
$ 131.33 million $ 1.54 million
Jul 1, 4 PM $ 0.436
-1.80%
$ 130.9 million $ 1.54 million
Jul 1, 3 PM $ 0.444
+0.27%
$ 133.12 million $ 1.56 million
Jul 1, 2 PM $ 0.443
-0.08%
$ 132.92 million $ 1.54 million
Jul 1, 1 PM $ 0.443
+0.89%
$ 133.03 million $ 1.54 million
Jul 1, 12 PM $ 0.44
-0.67%
$ 131.87 million $ 1.67 million
Jul 1, 11 AM $ 0.442
+1.22%
$ 132.74 million $ 1.8 million
Jul 1, 10 AM $ 0.437
-0.54%
$ 131.08 million $ 1.81 million
Jul 1, 9 AM $ 0.439
-0.29%
$ 131.64 million $ 1.83 million
Jul 1, 8 AM $ 0.44
+0.07%
$ 132.03 million $ 1.85 million
Jul 1, 7 AM $ 0.439
-0.39%
$ 131.77 million $ 1.86 million
Jul 1, 6 AM $ 0.44
-0.34%
$ 132.14 million $ 1.86 million
Jul 1, 5 AM $ 0.442
+0.21%
$ 132.59 million $ 1.85 million
Jul 1, 4 AM $ 0.441
+0.45%
$ 132.18 million $ 1.87 million
Jul 1, 3 AM $ 0.439
+0.22%
$ 131.59 million $ 1.88 million
Jul 1, 2 AM $ 0.438
-0.38%
$ 131.51 million $ 1.85 million
Jul 1, 1 AM $ 0.439
+0.33%
$ 131.83 million $ 1.76 million
Jul 1, 12 AM $ 0.437
+0.06%
$ 131.17 million $ 1.67 million
Jun 30, 11 PM $ 0.436
-1.72%
$ 130.91 million $ 1.64 million
Jun 30, 10 PM $ 0.446
-0.73%
$ 133.75 million $ 1.63 million
Jun 30, 9 PM $ 0.449
-0.01%
$ 134.68 million $ 1.62 million
Jun 30, 8 PM $ 0.45
-1.52%
$ 134.93 million $ 1.62 million
Jun 30, 7 PM $ 0.457
-0.04%
$ 137.14 million $ 1.63 million
Jun 30, 6 PM $ 0.458
-0.23%
$ 137.27 million $ 1.63 million
Jun 30, 5 PM $ 0.458
-0.27%
$ 137.54 million $ 1.64 million
Jun 30, 4 PM $ 0.459
+0.96%
$ 137.84 million $ 1.65 million
Jun 30, 3 PM $ 0.456
+0.82%
$ 136.68 million $ 1.6 million
Jun 30, 2 PM $ 0.454
+0.49%
$ 136.15 million $ 1.56 million
Jun 30, 1 PM $ 0.451
-0.41%
$ 135.28 million $ 1.52 million
Jun 30, 12 PM $ 0.454
-0.71%
$ 136.31 million $ 1.41 million
Jun 30, 11 AM $ 0.458
+0.15%
$ 137.29 million $ 1.39 million
Jun 30, 10 AM $ 0.458
-0.02%
$ 137.26 million $ 1.4 million
Jun 30, 9 AM $ 0.458
+0.28%
$ 137.28 million $ 1.4 million
Jun 30, 8 AM $ 0.456
+0.56%
$ 136.71 million $ 1.39 million
Jun 30, 7 AM $ 0.453
-0.71%
$ 136.04 million $ 1.37 million