Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.278
-1.78%
$83.33 million $1.58 million
Sep 12, 4 AM $0.283
+0.76%
$84.85 million $1.6 million
Sep 12, 3 AM $0.281
-2.04%
$84.21 million $1.61 million
Sep 12, 2 AM $0.287
+0.11%
$86.01 million $1.64 million
Sep 12, 1 AM $0.286
-1.09%
$85.94 million $1.64 million
Sep 12, 12 AM $0.29
+1.05%
$86.88 million $1.63 million
Sep 11, 11 PM $0.286
-0.70%
$85.93 million $1.59 million
Sep 11, 10 PM $0.289
-0.84%
$86.56 million $1.57 million
Sep 11, 9 PM $0.291
-0.22%
$87.19 million $1.55 million
Sep 11, 8 PM $0.292
+0.35%
$87.61 million $1.53 million
Sep 11, 7 PM $0.291
-1.57%
$87.35 million $1.5 million
Sep 11, 6 PM $0.296
+0.56%
$88.76 million $1.47 million
Sep 11, 5 PM $0.293
+1.28%
$87.91 million $1.42 million
Sep 11, 4 PM $0.29
-0.80%
$86.95 million $1.35 million
Sep 11, 3 PM $0.292
-0.35%
$87.65 million $1.24 million
Sep 11, 2 PM $0.294
-0.10%
$88.3 million $1.06 million
Sep 11, 1 PM $0.295
-2.04%
$88.37 million $797,374
Sep 11, 12 PM $0.301
-0.56%
$90.19 million $545,130
Sep 11, 11 AM $0.302
-1.26%
$90.61 million $388,618
Sep 11, 10 AM $0.306
+0.16%
$91.77 million $368,758
Sep 11, 9 AM $0.306
-0.13%
$91.69 million $355,766
Sep 11, 8 AM $0.305
+0.24%
$91.55 million $336,154
Sep 11, 7 AM $0.304
-0.38%
$91.26 million $345,981
Sep 11, 6 AM $0.306
+1.21%
$91.66 million $363,996
Sep 11, 5 AM $0.303
+1.13%
$90.8 million $381,439
Sep 11, 4 AM $0.299
+0.12%
$89.76 million $451,725
Sep 11, 3 AM $0.298
+0.12%
$89.53 million $511,584
Sep 11, 2 AM $0.298
-0.54%
$89.43 million $541,824
Sep 11, 1 AM $0.3
+0.17%
$89.89 million $615,304
Sep 11, 12 AM $0.299
+0.00%
$89.73 million $709,208
Sep 10, 11 PM $0.299
+0.00%
$89.73 million $782,024
Sep 10, 10 PM $0.299
+0.00%
$89.73 million $873,454
Sep 10, 9 PM $0.299
+0.00%
$89.73 million $938,730
Sep 10, 8 PM $0.299
+0.00%
$89.73 million $990,170
Sep 10, 7 PM $0.299
+0.00%
$89.73 million $1.03 million
Sep 10, 6 PM $0.299
+0.00%
$89.73 million $1.07 million
Sep 10, 5 PM $0.299
+0.00%
$89.73 million $1.1 million
Sep 10, 4 PM $0.299
+0.00%
$89.73 million $1.14 million
Sep 10, 3 PM $0.299
+0.00%
$89.73 million $1.25 million
Sep 10, 2 PM $0.299
+0.00%
$89.73 million $1.37 million
Sep 10, 1 PM $0.299
+0.00%
$89.73 million $1.46 million
Sep 10, 12 PM $0.299
+0.00%
$89.73 million $1.52 million
Sep 10, 11 AM $0.299
+0.00%
$89.73 million $1.59 million
Sep 10, 10 AM $0.299
-1.71%
$89.73 million $1.66 million
Sep 10, 9 AM $0.304
+0.56%
$91.23 million $1.73 million
Sep 10, 8 AM $0.303
-1.54%
$90.83 million $1.79 million
Sep 10, 7 AM $0.307
+1.87%
$92.17 million $1.83 million
Sep 10, 6 AM $0.301
+1.39%
$90.36 million $1.81 million
Sep 10, 5 AM $0.297
+0.86%
$89.16 million $1.81 million
Sep 10, 4 AM $0.294
-1.43%
$88.09 million $1.76 million