VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.367
+0.00%
$ 110.04 million $ 1.38 million
5:07 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:05 AM $ 0.367
+0.00%
$ 109.98 million $ 1.38 million
5:02 AM $ 0.367
+0.00%
$ 109.97 million $ 1.38 million
5:00 AM $ 0.367
+0.00%
$ 109.97 million $ 1.39 million
4:57 AM $ 0.367
+0.00%
$ 110.14 million $ 1.39 million
4:55 AM $ 0.367
+0.00%
$ 110.14 million $ 1.39 million
4:52 AM $ 0.368
+0.00%
$ 110.42 million $ 1.39 million
4:50 AM $ 0.368
+0.00%
$ 110.42 million $ 1.39 million
4:47 AM $ 0.369
+0.00%
$ 110.67 million $ 1.4 million
4:45 AM $ 0.369
+0.00%
$ 110.67 million $ 1.39 million
4:42 AM $ 0.368
+0.00%
$ 110.52 million $ 1.4 million
4:40 AM $ 0.368
+0.00%
$ 110.52 million $ 1.4 million
4:37 AM $ 0.368
+0.00%
$ 110.4 million $ 1.4 million
4:35 AM $ 0.367
+0.00%
$ 110.4 million $ 1.39 million
4:32 AM $ 0.367
+0.00%
$ 110.03 million $ 1.39 million
4:30 AM $ 0.367
+0.00%
$ 110.03 million $ 1.39 million
4:27 AM $ 0.366
+0.00%
$ 109.9 million $ 1.39 million
4:25 AM $ 0.366
+0.00%
$ 109.9 million $ 1.39 million
4:22 AM $ 0.365
+0.00%
$ 109.45 million $ 1.39 million
4:20 AM $ 0.365
+0.00%
$ 109.45 million $ 1.39 million
4:17 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
4:15 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
4:12 AM $ 0.365
+0.00%
$ 109.64 million $ 1.4 million
4:10 AM $ 0.365
+0.00%
$ 109.64 million $ 1.4 million
4:07 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
4:05 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
4:02 AM $ 0.366
+0.00%
$ 109.74 million $ 1.39 million
4:00 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:57 AM $ 0.366
+0.00%
$ 109.93 million $ 1.4 million
3:55 AM $ 0.367
+0.00%
$ 109.93 million $ 1.4 million
3:52 AM $ 0.366
+0.00%
$ 109.9 million $ 1.4 million
3:50 AM $ 0.366
+0.00%
$ 109.9 million $ 1.4 million
3:47 AM $ 0.366
+0.00%
$ 109.81 million $ 1.4 million
3:45 AM $ 0.366
+0.00%
$ 109.81 million $ 1.4 million
3:42 AM $ 0.367
+0.00%
$ 110.01 million $ 1.4 million
3:40 AM $ 0.367
+0.00%
$ 110.01 million $ 1.4 million
3:37 AM $ 0.366
+0.00%
$ 109.94 million $ 1.4 million
3:35 AM $ 0.366
+0.00%
$ 109.94 million $ 1.4 million
3:32 AM $ 0.366
+0.00%
$ 109.67 million $ 1.4 million
3:30 AM $ 0.365
+0.00%
$ 109.67 million $ 1.4 million
3:27 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:25 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:22 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
3:20 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
3:17 AM $ 0.366
+0.00%
$ 109.82 million $ 1.4 million
3:15 AM $ 0.366
+0.00%
$ 109.82 million $ 1.4 million
3:12 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
3:10 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
3:07 AM $ 0.367
+0.00%
$ 109.97 million $ 1.4 million