VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.325
+0.00%
$ 97.48 million $ 1.75 million
8:59 PM $ 0.325
+0.00%
$ 97.45 million $ 1.75 million
8:58 PM $ 0.325
+0.00%
$ 97.45 million $ 1.75 million
8:54 PM $ 0.326
+0.00%
$ 97.68 million $ 1.76 million
8:53 PM $ 0.326
+0.00%
$ 97.68 million $ 1.76 million
8:49 PM $ 0.326
+0.00%
$ 97.76 million $ 1.76 million
8:48 PM $ 0.326
+0.00%
$ 97.76 million $ 1.76 million
8:44 PM $ 0.325
+0.00%
$ 97.39 million $ 1.75 million
8:43 PM $ 0.323
+0.00%
$ 97.39 million $ 1.75 million
8:39 PM $ 0.323
+0.00%
$ 96.81 million $ 1.74 million
8:38 PM $ 0.322
+0.00%
$ 96.81 million $ 1.74 million
8:34 PM $ 0.321
+0.00%
$ 96.31 million $ 1.73 million
8:33 PM $ 0.319
+0.00%
$ 96.31 million $ 1.73 million
8:29 PM $ 0.318
+0.00%
$ 95.43 million $ 1.73 million
8:28 PM $ 0.316
+0.00%
$ 95.43 million $ 1.73 million
8:24 PM $ 0.318
+0.00%
$ 95.32 million $ 1.73 million
8:23 PM $ 0.32
+0.00%
$ 95.32 million $ 1.73 million
8:19 PM $ 0.319
+0.00%
$ 95.71 million $ 1.73 million
8:18 PM $ 0.319
+0.00%
$ 95.71 million $ 1.73 million
8:14 PM $ 0.319
+0.00%
$ 95.8 million $ 1.73 million
8:13 PM $ 0.32
+0.00%
$ 95.8 million $ 1.73 million
8:09 PM $ 0.32
+0.00%
$ 96.07 million $ 1.73 million
8:08 PM $ 0.32
+0.00%
$ 96.07 million $ 1.73 million
8:04 PM $ 0.32
+0.00%
$ 96.08 million $ 1.72 million
8:03 PM $ 0.32
+0.00%
$ 96.08 million $ 1.72 million
7:59 PM $ 0.321
+0.00%
$ 96.25 million $ 1.73 million
7:58 PM $ 0.322
+0.00%
$ 96.25 million $ 1.73 million
7:54 PM $ 0.322
+0.00%
$ 96.63 million $ 1.72 million
7:53 PM $ 0.322
+0.00%
$ 96.63 million $ 1.72 million
7:49 PM $ 0.323
+0.00%
$ 97 million $ 1.73 million
7:48 PM $ 0.325
+0.00%
$ 97 million $ 1.73 million
7:44 PM $ 0.326
+0.00%
$ 97.85 million $ 1.73 million
7:43 PM $ 0.328
+0.00%
$ 97.85 million $ 1.73 million
7:39 PM $ 0.328
+0.00%
$ 98.25 million $ 1.73 million
7:38 PM $ 0.328
+0.00%
$ 98.25 million $ 1.73 million
7:34 PM $ 0.328
+0.00%
$ 98.28 million $ 1.73 million
7:33 PM $ 0.326
+0.00%
$ 98.28 million $ 1.73 million
7:29 PM $ 0.326
+0.00%
$ 97.77 million $ 1.73 million
7:28 PM $ 0.326
+0.00%
$ 97.77 million $ 1.73 million
7:24 PM $ 0.327
+0.00%
$ 98.22 million $ 1.74 million
7:23 PM $ 0.329
+0.00%
$ 98.22 million $ 1.74 million
7:19 PM $ 0.33
+0.00%
$ 98.9 million $ 1.74 million
7:18 PM $ 0.33
+0.00%
$ 98.9 million $ 1.74 million
7:14 PM $ 0.329
+0.00%
$ 98.79 million $ 1.73 million
7:13 PM $ 0.328
+0.00%
$ 98.79 million $ 1.73 million
7:09 PM $ 0.328
+0.00%
$ 98.36 million $ 1.73 million
7:08 PM $ 0.327
+0.00%
$ 98.36 million $ 1.73 million
7:04 PM $ 0.328
+0.00%
$ 98.49 million $ 1.73 million
7:03 PM $ 0.329
+0.00%
$ 98.49 million $ 1.73 million
6:59 PM $ 0.33
+0.00%
$ 98.89 million $ 1.73 million