VISION OF BLOCKCHAIN Historical Data

VOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.414
-1.92%
$ 124.2 million $ 2.19 million
Nov 10, 3 PM $ 0.423
-0.44%
$ 127.32 million $ 2.24 million
Nov 10, 2 PM $ 0.425
+1.43%
$ 127.54 million $ 2.37 million
Nov 10, 1 PM $ 0.42
+0.13%
$ 125.87 million $ 2.56 million
Nov 10, 12 PM $ 0.419
+2.02%
$ 125.75 million $ 2.63 million
Nov 10, 11 AM $ 0.412
-1.12%
$ 123.53 million $ 2.62 million
Nov 10, 10 AM $ 0.42
+0.45%
$ 125.93 million $ 2.66 million
Nov 10, 9 AM $ 0.419
+0.56%
$ 125.61 million $ 2.68 million
Nov 10, 8 AM $ 0.416
-1.91%
$ 124.91 million $ 2.68 million
Nov 10, 7 AM $ 0.425
+0.74%
$ 127.49 million $ 2.72 million
Nov 10, 6 AM $ 0.422
+1.49%
$ 126.55 million $ 2.72 million
Nov 10, 5 AM $ 0.415
-0.84%
$ 124.49 million $ 2.68 million
Nov 10, 4 AM $ 0.418
+1.14%
$ 125.47 million $ 2.63 million
Nov 10, 3 AM $ 0.412
-0.88%
$ 123.58 million $ 2.54 million
Nov 10, 2 AM $ 0.416
+0.78%
$ 124.85 million $ 2.45 million
Nov 10, 1 AM $ 0.414
-0.34%
$ 124.2 million $ 2.31 million
Nov 10, 12 AM $ 0.415
+0.97%
$ 124.61 million $ 2.06 million
Nov 9, 11 PM $ 0.411
+3.25%
$ 123.43 million $ 1.77 million
Nov 9, 10 PM $ 0.399
-0.49%
$ 119.97 million $ 1.57 million
Nov 9, 9 PM $ 0.402
-1.08%
$ 120.74 million $ 1.49 million
Nov 9, 8 PM $ 0.407
-0.73%
$ 122.05 million $ 1.41 million
Nov 9, 7 PM $ 0.409
-0.28%
$ 122.74 million $ 1.33 million
Nov 9, 6 PM $ 0.41
+0.41%
$ 122.94 million $ 1.26 million
Nov 9, 5 PM $ 0.407
+2.38%
$ 122.15 million $ 1.19 million
Nov 9, 4 PM $ 0.398
+0.60%
$ 119.54 million $ 1.14 million
Nov 9, 3 PM $ 0.397
+0.35%
$ 119.11 million $ 1.04 million
Nov 9, 2 PM $ 0.395
-1.64%
$ 118.39 million $ 799,568
Nov 9, 1 PM $ 0.398
-1.33%
$ 119.47 million $ 527,999
Nov 9, 12 PM $ 0.402
-0.73%
$ 120.74 million $ 403,232
Nov 9, 11 AM $ 0.405
-2.26%
$ 121.49 million $ 336,494
Nov 9, 10 AM $ 0.412
+1.49%
$ 123.59 million $ 267,374
Nov 9, 9 AM $ 0.408
-0.89%
$ 122.37 million $ 208,283
Nov 9, 8 AM $ 0.412
+3.42%
$ 123.58 million $ 147,692
Nov 9, 7 AM $ 0.398
+0.36%
$ 119.01 million $ 87,831
Nov 9, 6 AM $ 0.397
+0.41%
$ 119.05 million $ 36,673
Nov 9, 5 AM $ 0.395
+0.07%
$ 118.43 million $ 4,657
Nov 9, 4 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 3 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 2 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 1 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 12 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 11 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 10 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 9 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 8 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 7 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 6 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 5 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 4 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 3 PM $ 0.421
-0.16%
$ 126.22 million $ 32,189