VISION OF BLOCKCHAIN Historical Data

VOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.421
-0.16%
$ 126.22 million $ 32,189
Nov 8, 2 PM $ 0.421
+0.00%
$ 126.42 million $ 31,380
Nov 8, 1 PM $ 0.421
+1.76%
$ 126.42 million $ 31,380
Nov 8, 12 PM $ 0.414
+0.66%
$ 124.08 million $ 151,862
Nov 8, 11 AM $ 0.411
+0.68%
$ 123.27 million $ 329,187
Nov 8, 10 AM $ 0.408
+0.10%
$ 122.43 million $ 470,326
Nov 8, 9 AM $ 0.408
+0.06%
$ 122.3 million $ 540,108
Nov 8, 8 AM $ 0.407
+0.00%
$ 122.23 million $ 600,928
Nov 8, 7 AM $ 0.407
-0.01%
$ 122.2 million $ 657,336
Nov 8, 6 AM $ 0.407
-0.02%
$ 122.2 million $ 710,246
Nov 8, 5 AM $ 0.407
+0.01%
$ 122.21 million $ 766,500
Nov 8, 4 AM $ 0.407
+0.00%
$ 122.19 million $ 830,300
Nov 8, 3 AM $ 0.407
+0.03%
$ 122.19 million $ 886,427
Nov 8, 2 AM $ 0.407
-0.06%
$ 122.14 million $ 937,588
Nov 8, 1 AM $ 0.407
-0.04%
$ 122.21 million $ 991,462
Nov 8, 12 AM $ 0.408
+0.07%
$ 122.26 million $ 1.08 million
Nov 7, 11 PM $ 0.407
+0.00%
$ 122.16 million $ 1.15 million
Nov 7, 10 PM $ 0.407
-0.01%
$ 122.15 million $ 1.2 million
Nov 7, 9 PM $ 0.407
+0.02%
$ 122.17 million $ 1.26 million
Nov 7, 8 PM $ 0.407
+0.01%
$ 122.14 million $ 1.3 million
Nov 7, 7 PM $ 0.407
+0.00%
$ 122.12 million $ 1.34 million
Nov 7, 6 PM $ 0.407
-0.04%
$ 122.11 million $ 1.37 million
Nov 7, 5 PM $ 0.407
-0.07%
$ 122.16 million $ 1.41 million
Nov 7, 4 PM $ 0.407
-3.51%
$ 122.24 million $ 1.5 million
Nov 7, 3 PM $ 0.422
+0.00%
$ 126.69 million $ 1.62 million
Nov 7, 2 PM $ 0.422
+0.00%
$ 126.69 million $ 1.72 million
Nov 7, 1 PM $ 0.422
-0.63%
$ 126.7 million $ 1.75 million
Nov 7, 12 PM $ 0.425
+0.62%
$ 127.39 million $ 1.68 million
Nov 7, 11 AM $ 0.422
-0.65%
$ 126.56 million $ 1.53 million
Nov 7, 10 AM $ 0.425
+0.12%
$ 127.61 million $ 1.42 million
Nov 7, 9 AM $ 0.425
-0.15%
$ 127.5 million $ 1.38 million
Nov 7, 8 AM $ 0.426
+0.54%
$ 127.67 million $ 1.35 million
Nov 7, 7 AM $ 0.423
-0.06%
$ 126.88 million $ 1.31 million
Nov 7, 6 AM $ 0.423
-0.85%
$ 126.95 million $ 1.29 million
Nov 7, 5 AM $ 0.427
+1.01%
$ 127.98 million $ 1.28 million
Nov 7, 4 AM $ 0.423
+0.08%
$ 127.02 million $ 1.25 million
Nov 7, 3 AM $ 0.423
+0.26%
$ 126.92 million $ 1.23 million
Nov 7, 2 AM $ 0.422
-0.45%
$ 126.59 million $ 1.21 million
Nov 7, 1 AM $ 0.424
+0.39%
$ 127.19 million $ 1.21 million
Nov 7, 12 AM $ 0.421
-0.37%
$ 126.43 million $ 1.18 million
Nov 6, 11 PM $ 0.423
-0.85%
$ 126.97 million $ 1.15 million
Nov 6, 10 PM $ 0.428
+0.58%
$ 128.3 million $ 1.16 million
Nov 6, 9 PM $ 0.425
+0.69%
$ 127.58 million $ 1.13 million
Nov 6, 8 PM $ 0.422
-1.26%
$ 126.62 million $ 1.11 million
Nov 6, 7 PM $ 0.428
+0.68%
$ 128.51 million $ 1.1 million
Nov 6, 6 PM $ 0.424
-0.73%
$ 127.19 million $ 1.09 million
Nov 6, 5 PM $ 0.427
+0.65%
$ 128 million $ 1.07 million
Nov 6, 4 PM $ 0.424
-0.77%
$ 127.08 million $ 998,677
Nov 6, 3 PM $ 0.427
-0.43%
$ 128.11 million $ 911,854
Nov 6, 2 PM $ 0.427
-1.53%
$ 128.24 million $ 855,253