VISION OF BLOCKCHAIN Historical Data

VOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.427
-0.43%
$ 128.11 million $ 911,854
Nov 6, 2 PM $ 0.427
-1.53%
$ 128.24 million $ 855,253
Nov 6, 1 PM $ 0.434
+1.57%
$ 130.31 million $ 843,184
Nov 6, 12 PM $ 0.428
-0.41%
$ 128.27 million $ 836,220
Nov 6, 11 AM $ 0.429
-1.55%
$ 128.67 million $ 831,584
Nov 6, 10 AM $ 0.436
+0.54%
$ 130.86 million $ 830,306
Nov 6, 9 AM $ 0.434
+1.34%
$ 130.2 million $ 816,334
Nov 6, 8 AM $ 0.429
-0.36%
$ 128.59 million $ 807,276
Nov 6, 7 AM $ 0.429
-0.92%
$ 128.62 million $ 809,037
Nov 6, 6 AM $ 0.432
+0.45%
$ 129.49 million $ 799,482
Nov 6, 5 AM $ 0.429
+1.64%
$ 128.82 million $ 781,827
Nov 6, 4 AM $ 0.422
-0.83%
$ 126.64 million $ 771,853
Nov 6, 3 AM $ 0.426
-0.34%
$ 127.79 million $ 793,391
Nov 6, 2 AM $ 0.429
-1.62%
$ 128.8 million $ 825,715
Nov 6, 1 AM $ 0.437
+0.53%
$ 131.24 million $ 929,158
Nov 6, 12 AM $ 0.435
+0.73%
$ 130.65 million $ 1.03 million
Nov 5, 11 PM $ 0.433
+0.45%
$ 129.88 million $ 1.07 million
Nov 5, 10 PM $ 0.432
+1.59%
$ 129.67 million $ 1.11 million
Nov 5, 9 PM $ 0.425
+0.12%
$ 127.39 million $ 1.24 million
Nov 5, 8 PM $ 0.425
+0.93%
$ 127.45 million $ 1.39 million
Nov 5, 7 PM $ 0.421
-0.87%
$ 126.44 million $ 1.46 million
Nov 5, 6 PM $ 0.425
-0.42%
$ 127.53 million $ 1.52 million
Nov 5, 5 PM $ 0.427
+0.51%
$ 128.05 million $ 1.63 million
Nov 5, 4 PM $ 0.425
+0.18%
$ 127.44 million $ 1.68 million
Nov 5, 3 PM $ 0.424
-0.03%
$ 127.16 million $ 1.71 million
Nov 5, 2 PM $ 0.424
+0.03%
$ 127.12 million $ 1.75 million
Nov 5, 1 PM $ 0.424
-0.24%
$ 127.22 million $ 1.78 million
Nov 5, 12 PM $ 0.424
-0.47%
$ 127.05 million $ 1.79 million
Nov 5, 11 AM $ 0.426
-0.24%
$ 127.87 million $ 1.81 million
Nov 5, 10 AM $ 0.428
+0.30%
$ 128.41 million $ 1.85 million
Nov 5, 9 AM $ 0.428
-1.43%
$ 128.26 million $ 1.89 million
Nov 5, 8 AM $ 0.434
+0.53%
$ 130.31 million $ 2.01 million
Nov 5, 7 AM $ 0.434
-0.65%
$ 130.17 million $ 2.16 million
Nov 5, 6 AM $ 0.437
-0.09%
$ 130.97 million $ 2.33 million
Nov 5, 5 AM $ 0.439
+0.34%
$ 131.67 million $ 2.51 million
Nov 5, 4 AM $ 0.437
+0.47%
$ 131.23 million $ 2.57 million
Nov 5, 3 AM $ 0.435
+1.92%
$ 130.61 million $ 2.54 million
Nov 5, 2 AM $ 0.427
-0.13%
$ 128.08 million $ 2.48 million
Nov 5, 1 AM $ 0.427
-0.17%
$ 128.04 million $ 2.39 million
Nov 5, 12 AM $ 0.427
+0.54%
$ 128.07 million $ 2.31 million
Nov 4, 11 PM $ 0.425
-0.36%
$ 127.43 million $ 2.3 million
Nov 4, 10 PM $ 0.426
-0.03%
$ 127.87 million $ 2.32 million
Nov 4, 9 PM $ 0.426
-0.74%
$ 127.73 million $ 2.25 million
Nov 4, 8 PM $ 0.428
+0.92%
$ 128.5 million $ 2.13 million
Nov 4, 7 PM $ 0.425
-0.40%
$ 127.37 million $ 2.05 million
Nov 4, 6 PM $ 0.426
+0.70%
$ 127.68 million $ 2 million
Nov 4, 5 PM $ 0.423
-0.02%
$ 126.95 million $ 1.9 million
Nov 4, 4 PM $ 0.424
+0.42%
$ 127.1 million $ 1.88 million
Nov 4, 3 PM $ 0.422
-0.56%
$ 126.51 million $ 1.98 million
Nov 4, 2 PM $ 0.424
+0.12%
$ 127.25 million $ 2.03 million