Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.364
+4.33%
$109.35 million $1.63 million
Apr 13, 4 AM $0.349
-0.65%
$104.61 million $1.6 million
Apr 13, 3 AM $0.35
-0.71%
$104.95 million $1.63 million
Apr 13, 2 AM $0.352
+1.14%
$105.7 million $1.71 million
Apr 13, 1 AM $0.348
-1.60%
$104.46 million $1.96 million
Apr 13, 12 AM $0.353
-3.39%
$105.9 million $2.08 million
Apr 12, 11 PM $0.366
+0.47%
$109.85 million $2.09 million
Apr 12, 10 PM $0.365
+0.12%
$109.44 million $2.11 million
Apr 12, 9 PM $0.366
+0.37%
$109.79 million $2.1 million
Apr 12, 8 PM $0.366
-0.34%
$109.75 million $2.06 million
Apr 12, 7 PM $0.366
+1.16%
$109.82 million $2.04 million
Apr 12, 6 PM $0.363
-0.35%
$108.76 million $2 million
Apr 12, 5 PM $0.362
+1.28%
$108.71 million $1.95 million
Apr 12, 4 PM $0.359
-3.84%
$107.72 million $1.95 million
Apr 12, 3 PM $0.375
+1.99%
$112.64 million $2.04 million
Apr 12, 2 PM $0.366
+2.71%
$109.94 million $2 million
Apr 12, 1 PM $0.358
+0.20%
$107.28 million $1.95 million
Apr 12, 12 PM $0.356
+3.64%
$106.87 million $1.89 million
Apr 12, 11 AM $0.343
+2.41%
$102.84 million $1.83 million
Apr 12, 10 AM $0.334
+3.07%
$100.26 million $1.8 million
Apr 12, 9 AM $0.323
-0.57%
$96.84 million $1.78 million
Apr 12, 8 AM $0.324
-0.77%
$97.2 million $1.78 million
Apr 12, 7 AM $0.327
+0.61%
$97.98 million $1.78 million
Apr 12, 6 AM $0.324
+0.83%
$97.06 million $1.78 million
Apr 12, 5 AM $0.32
-2.82%
$96.09 million $1.76 million
Apr 12, 4 AM $0.329
+1.28%
$98.65 million $1.76 million
Apr 12, 3 AM $0.324
-1.64%
$97.07 million $1.72 million
Apr 12, 2 AM $0.329
+1.05%
$98.59 million $1.64 million
Apr 12, 1 AM $0.325
-0.64%
$97.38 million $1.39 million
Apr 12, 12 AM $0.327
+1.09%
$98.01 million $1.24 million
Apr 11, 11 PM $0.323
-1.15%
$96.8 million $1.22 million
Apr 11, 10 PM $0.327
-4.32%
$98.25 million $1.18 million
Apr 11, 9 PM $0.341
-1.30%
$102.38 million $1.18 million
Apr 11, 8 PM $0.345
+1.53%
$103.43 million $1.16 million
Apr 11, 7 PM $0.34
+0.65%
$101.88 million $1.11 million
Apr 11, 6 PM $0.339
+1.02%
$101.6 million $1.06 million
Apr 11, 5 PM $0.336
+0.33%
$100.78 million $1.04 million
Apr 11, 4 PM $0.335
+3.97%
$100.45 million $1 million
Apr 11, 3 PM $0.322
-0.42%
$96.71 million $984,152
Apr 11, 2 PM $0.324
-2.15%
$97.35 million $1.09 million
Apr 11, 1 PM $0.331
+0.75%
$99.22 million $1.2 million
Apr 11, 12 PM $0.329
+0.88%
$98.66 million $1.25 million
Apr 11, 11 AM $0.327
-0.20%
$97.98 million $1.3 million
Apr 11, 10 AM $0.327
-3.20%
$98.12 million $1.32 million
Apr 11, 9 AM $0.338
-0.39%
$101.35 million $1.33 million
Apr 11, 8 AM $0.341
-2.20%
$102.33 million $1.34 million
Apr 11, 7 AM $0.35
-3.05%
$104.96 million $1.38 million
Apr 11, 6 AM $0.361
+3.37%
$108.24 million $1.43 million
Apr 11, 5 AM $0.35
-1.11%
$105.1 million $1.43 million
Apr 11, 4 AM $0.354
+0.00%
$106.25 million $1.46 million