Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.354
+0.00%
$106.25 million $1.46 million
Apr 11, 3 AM $0.353
+2.04%
$106.01 million $1.47 million
Apr 11, 2 AM $0.346
+0.48%
$103.91 million $1.45 million
Apr 11, 1 AM $0.345
-1.98%
$103.39 million $1.47 million
Apr 11, 12 AM $0.351
+1.17%
$105.25 million $1.53 million
Apr 10, 11 PM $0.347
+0.78%
$104 million $1.59 million
Apr 10, 10 PM $0.346
+0.95%
$103.79 million $1.66 million
Apr 10, 9 PM $0.344
+0.38%
$103.08 million $1.72 million
Apr 10, 8 PM $0.342
+1.58%
$102.67 million $1.73 million
Apr 10, 7 PM $0.336
-0.47%
$100.95 million $1.72 million
Apr 10, 6 PM $0.339
-0.21%
$101.63 million $1.73 million
Apr 10, 5 PM $0.34
+1.81%
$101.91 million $1.75 million
Apr 10, 4 PM $0.334
-0.21%
$100.18 million $1.8 million
Apr 10, 3 PM $0.335
-3.10%
$100.39 million $1.9 million
Apr 10, 2 PM $0.344
+0.11%
$103.29 million $1.94 million
Apr 10, 1 PM $0.345
+1.49%
$103.49 million $1.89 million
Apr 10, 12 PM $0.34
+0.35%
$101.98 million $1.83 million
Apr 10, 11 AM $0.339
+1.61%
$101.58 million $1.76 million
Apr 10, 10 AM $0.332
-0.22%
$99.72 million $1.73 million
Apr 10, 9 AM $0.333
+1.77%
$99.81 million $1.75 million
Apr 10, 8 AM $0.328
+1.24%
$98.34 million $1.75 million
Apr 10, 7 AM $0.323
-3.37%
$96.87 million $1.74 million
Apr 10, 6 AM $0.337
+0.65%
$100.99 million $1.73 million
Apr 10, 5 AM $0.334
+3.22%
$100.23 million $1.71 million
Apr 10, 4 AM $0.325
-0.56%
$97.37 million $1.67 million
Apr 10, 3 AM $0.326
+0.73%
$97.66 million $1.67 million
Apr 10, 2 AM $0.323
-0.17%
$96.93 million $1.66 million
Apr 10, 1 AM $0.323
+0.01%
$96.81 million $1.64 million
Apr 10, 12 AM $0.324
-0.96%
$97.2 million $1.61 million
Apr 9, 11 PM $0.327
-1.13%
$98 million $1.57 million
Apr 9, 10 PM $0.331
+1.72%
$99.19 million $1.49 million
Apr 9, 9 PM $0.325
-2.05%
$97.52 million $1.41 million
Apr 9, 8 PM $0.332
-0.26%
$99.54 million $1.38 million
Apr 9, 7 PM $0.333
+1.00%
$99.8 million $1.36 million
Apr 9, 6 PM $0.329
+2.18%
$98.81 million $1.33 million
Apr 9, 5 PM $0.323
-2.21%
$96.99 million $1.29 million
Apr 9, 4 PM $0.331
+2.33%
$99.31 million $1.23 million
Apr 9, 3 PM $0.324
-3.85%
$97.12 million $1.08 million
Apr 9, 2 PM $0.337
+1.60%
$101.09 million $984,471
Apr 9, 1 PM $0.333
+1.23%
$99.94 million $1.02 million
Apr 9, 12 PM $0.328
+0.86%
$98.3 million $1.06 million
Apr 9, 11 AM $0.325
-1.03%
$97.54 million $1.05 million
Apr 9, 10 AM $0.328
-2.33%
$98.46 million $1.04 million
Apr 9, 9 AM $0.335
-0.17%
$100.61 million $1.03 million
Apr 9, 8 AM $0.335
-0.56%
$100.41 million $1.02 million
Apr 9, 7 AM $0.337
+3.43%
$101.1 million $1 million
Apr 9, 6 AM $0.326
-0.55%
$97.66 million $983,105
Apr 9, 5 AM $0.328
-0.69%
$98.46 million $981,571
Apr 9, 4 AM $0.33
-1.04%
$99.08 million $998,347
Apr 9, 3 AM $0.333
-1.15%
$99.75 million $1.01 million