VISION OF BLOCKCHAIN Historical Data

VOB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.424
+0.58%
$ 127.1 million $ 1.54 million
Nov 2, 12 PM $ 0.421
-0.24%
$ 126.36 million $ 1.52 million
Nov 2, 11 AM $ 0.422
-0.30%
$ 126.63 million $ 1.45 million
Nov 2, 10 AM $ 0.425
+0.77%
$ 127.4 million $ 1.4 million
Nov 2, 9 AM $ 0.422
-0.01%
$ 126.5 million $ 1.35 million
Nov 2, 8 AM $ 0.422
-0.11%
$ 126.47 million $ 1.3 million
Nov 2, 7 AM $ 0.422
-0.25%
$ 126.62 million $ 1.25 million
Nov 2, 6 AM $ 0.424
+0.10%
$ 127.13 million $ 1.2 million
Nov 2, 5 AM $ 0.424
+0.43%
$ 127.2 million $ 1.17 million
Nov 2, 4 AM $ 0.422
-0.17%
$ 126.7 million $ 1.12 million
Nov 2, 3 AM $ 0.424
+0.11%
$ 127.06 million $ 1.09 million
Nov 2, 2 AM $ 0.423
+0.05%
$ 126.97 million $ 1.06 million
Nov 2, 1 AM $ 0.423
-0.38%
$ 126.89 million $ 1.03 million
Nov 2, 12 AM $ 0.425
-0.08%
$ 127.53 million $ 997,118
Nov 1, 11 PM $ 0.425
-0.90%
$ 127.63 million $ 966,805
Nov 1, 10 PM $ 0.43
-0.61%
$ 128.95 million $ 959,963
Nov 1, 9 PM $ 0.432
-0.68%
$ 129.69 million $ 956,658
Nov 1, 8 PM $ 0.435
+0.45%
$ 130.51 million $ 956,057
Nov 1, 7 PM $ 0.433
-0.04%
$ 129.78 million $ 952,003
Nov 1, 6 PM $ 0.433
+0.58%
$ 129.76 million $ 955,105
Nov 1, 5 PM $ 0.43
-0.95%
$ 128.95 million $ 953,860
Nov 1, 4 PM $ 0.434
-1.21%
$ 130.31 million $ 980,278
Nov 1, 3 PM $ 0.44
-0.23%
$ 131.94 million $ 993,177
Nov 1, 2 PM $ 0.441
+0.76%
$ 132.35 million $ 1.01 million
Nov 1, 1 PM $ 0.438
-0.15%
$ 131.33 million $ 995,672
Nov 1, 12 PM $ 0.438
+0.01%
$ 131.4 million $ 949,687
Nov 1, 11 AM $ 0.438
-0.12%
$ 131.35 million $ 966,905
Nov 1, 10 AM $ 0.439
+0.02%
$ 131.57 million $ 969,960
Nov 1, 9 AM $ 0.439
+0.77%
$ 131.61 million $ 961,189
Nov 1, 8 AM $ 0.435
+0.26%
$ 130.56 million $ 965,355
Nov 1, 7 AM $ 0.435
+0.20%
$ 130.37 million $ 972,771
Nov 1, 6 AM $ 0.433
-0.31%
$ 130.01 million $ 976,838
Nov 1, 5 AM $ 0.434
+0.22%
$ 130.3 million $ 974,155
Nov 1, 4 AM $ 0.433
-0.41%
$ 129.86 million $ 971,600
Nov 1, 3 AM $ 0.436
+0.52%
$ 130.65 million $ 977,234
Nov 1, 2 AM $ 0.432
-0.77%
$ 129.73 million $ 985,437
Nov 1, 1 AM $ 0.436
+0.37%
$ 130.77 million $ 1.03 million
Nov 1, 12 AM $ 0.435
-0.24%
$ 130.55 million $ 1.08 million
Oct 31, 11 PM $ 0.436
-0.68%
$ 130.88 million $ 1.11 million
Oct 31, 10 PM $ 0.44
-0.03%
$ 131.87 million $ 1.13 million
Oct 31, 9 PM $ 0.44
-0.67%
$ 131.92 million $ 1.13 million
Oct 31, 8 PM $ 0.443
-1.01%
$ 132.97 million $ 1.14 million
Oct 31, 7 PM $ 0.448
+0.22%
$ 134.51 million $ 1.18 million
Oct 31, 6 PM $ 0.447
+0.85%
$ 134.15 million $ 1.2 million
Oct 31, 5 PM $ 0.443
+0.55%
$ 132.89 million $ 1.19 million
Oct 31, 4 PM $ 0.441
-0.36%
$ 132.23 million $ 1.14 million
Oct 31, 3 PM $ 0.442
+0.75%
$ 132.46 million $ 1.12 million
Oct 31, 2 PM $ 0.438
+0.18%
$ 131.4 million $ 1.07 million
Oct 31, 1 PM $ 0.436
-0.07%
$ 130.77 million $ 1.11 million
Oct 31, 12 PM $ 0.435
+0.63%
$ 130.62 million $ 1.14 million