VISION OF BLOCKCHAIN Historical Data

VOB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.438
+0.18%
$ 131.4 million $ 1.07 million
Oct 31, 1 PM $ 0.436
-0.07%
$ 130.77 million $ 1.11 million
Oct 31, 12 PM $ 0.435
+0.63%
$ 130.62 million $ 1.14 million
Oct 31, 11 AM $ 0.433
+0.45%
$ 129.77 million $ 1.11 million
Oct 31, 10 AM $ 0.431
+0.26%
$ 129.44 million $ 1.09 million
Oct 31, 9 AM $ 0.431
+1.10%
$ 129.28 million $ 1.07 million
Oct 31, 8 AM $ 0.425
-0.54%
$ 127.64 million $ 1.06 million
Oct 31, 7 AM $ 0.428
+0.55%
$ 128.36 million $ 1.05 million
Oct 31, 6 AM $ 0.425
+0.43%
$ 127.45 million $ 1.05 million
Oct 31, 5 AM $ 0.422
-0.06%
$ 126.69 million $ 1.08 million
Oct 31, 4 AM $ 0.423
+0.00%
$ 126.81 million $ 1.21 million
Oct 31, 3 AM $ 0.424
-1.25%
$ 127.11 million $ 1.34 million
Oct 31, 2 AM $ 0.429
-0.05%
$ 128.58 million $ 1.35 million
Oct 31, 1 AM $ 0.427
-0.39%
$ 128.22 million $ 1.33 million
Oct 31, 12 AM $ 0.429
+0.49%
$ 128.66 million $ 1.33 million
Oct 30, 11 PM $ 0.426
+0.99%
$ 127.79 million $ 1.42 million
Oct 30, 10 PM $ 0.422
-0.23%
$ 126.54 million $ 1.5 million
Oct 30, 9 PM $ 0.423
-0.28%
$ 126.76 million $ 1.51 million
Oct 30, 8 PM $ 0.424
+0.27%
$ 127.17 million $ 1.51 million
Oct 30, 7 PM $ 0.422
-0.47%
$ 126.75 million $ 1.54 million
Oct 30, 6 PM $ 0.425
-0.98%
$ 127.45 million $ 1.64 million
Oct 30, 5 PM $ 0.429
+1.46%
$ 128.61 million $ 1.75 million
Oct 30, 4 PM $ 0.423
+0.30%
$ 126.9 million $ 1.79 million
Oct 30, 3 PM $ 0.422
-0.46%
$ 126.55 million $ 1.89 million
Oct 30, 2 PM $ 0.424
-1.34%
$ 127.33 million $ 2 million
Oct 30, 1 PM $ 0.43
+0.23%
$ 129.06 million $ 2.04 million
Oct 30, 12 PM $ 0.429
+0.32%
$ 128.77 million $ 2.03 million
Oct 30, 11 AM $ 0.428
-0.21%
$ 128.36 million $ 2.07 million
Oct 30, 10 AM $ 0.428
+0.20%
$ 128.38 million $ 2.15 million
Oct 30, 9 AM $ 0.427
+1.06%
$ 128.06 million $ 2.21 million
Oct 30, 9 AM $ 0.427
+1.06%
$ 128.06 million $ 2.21 million
Oct 30, 8 AM $ 0.422
-0.92%
$ 126.72 million $ 2.22 million
Oct 30, 8 AM $ 0.422
-0.92%
$ 126.72 million $ 2.22 million
Oct 30, 7 AM $ 0.426
-0.26%
$ 127.88 million $ 2.24 million
Oct 30, 7 AM $ 0.426
-0.26%
$ 127.88 million $ 2.24 million
Oct 30, 6 AM $ 0.429
+0.02%
$ 128.61 million $ 2.25 million
Oct 30, 6 AM $ 0.429
+0.02%
$ 128.61 million $ 2.25 million
Oct 30, 5 AM $ 0.429
-1.03%
$ 128.6 million $ 2.25 million
Oct 30, 5 AM $ 0.429
-1.03%
$ 128.6 million $ 2.25 million
Oct 30, 4 AM $ 0.433
-0.29%
$ 129.91 million $ 2.14 million
Oct 30, 4 AM $ 0.433
-0.29%
$ 129.91 million $ 2.14 million
Oct 30, 3 AM $ 0.434
-0.60%
$ 130.29 million $ 2.01 million
Oct 30, 3 AM $ 0.434
-0.60%
$ 130.29 million $ 2.01 million
Oct 30, 2 AM $ 0.436
-0.62%
$ 130.75 million $ 2.01 million
Oct 30, 2 AM $ 0.436
-0.62%
$ 130.75 million $ 2.01 million
Oct 30, 1 AM $ 0.439
+0.75%
$ 131.7 million $ 2.05 million
Oct 30, 1 AM $ 0.439
+0.75%
$ 131.7 million $ 2.05 million
Oct 30, 12 AM $ 0.437
+0.37%
$ 130.98 million $ 2.09 million
Oct 30, 12 AM $ 0.437
+0.37%
$ 130.98 million $ 2.09 million
Oct 29, 11 PM $ 0.436
+0.08%
$ 130.75 million $ 2.01 million