Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.351
+0.90%
$105.16 million $1.56 million
Apr 5, 12 AM $0.348
+0.12%
$104.44 million $1.5 million
Apr 4, 11 PM $0.347
+1.12%
$104.03 million $1.48 million
Apr 4, 10 PM $0.343
-1.26%
$103.03 million $1.46 million
Apr 4, 9 PM $0.348
+1.43%
$104.46 million $1.46 million
Apr 4, 8 PM $0.343
+0.42%
$102.92 million $1.44 million
Apr 4, 7 PM $0.342
-2.11%
$102.63 million $1.41 million
Apr 4, 6 PM $0.35
-2.76%
$105.06 million $1.41 million
Apr 4, 5 PM $0.361
+0.31%
$108.32 million $1.41 million
Apr 4, 4 PM $0.359
-0.31%
$107.7 million $1.34 million
Apr 4, 3 PM $0.36
+0.74%
$108.05 million $1.23 million
Apr 4, 2 PM $0.357
+2.13%
$107.16 million $1.15 million
Apr 4, 1 PM $0.35
+1.17%
$105.13 million $1.08 million
Apr 4, 12 PM $0.346
+0.87%
$103.74 million $1.05 million
Apr 4, 11 AM $0.343
+0.84%
$102.98 million $1.02 million
Apr 4, 10 AM $0.341
-1.56%
$102.29 million $946,906
Apr 4, 9 AM $0.346
-0.19%
$103.84 million $930,606
Apr 4, 8 AM $0.346
-1.57%
$103.79 million $927,119
Apr 4, 7 AM $0.351
-1.94%
$105.45 million $943,814
Apr 4, 6 AM $0.359
+1.00%
$107.83 million $957,895
Apr 4, 5 AM $0.357
+2.33%
$107.09 million $956,383
Apr 4, 4 AM $0.349
+0.39%
$104.82 million $948,717
Apr 4, 3 AM $0.348
+1.29%
$104.31 million $934,633
Apr 4, 2 AM $0.344
+1.01%
$103.25 million $939,636
Apr 4, 1 AM $0.341
-0.77%
$102.24 million $952,852
Apr 4, 12 AM $0.343
+0.48%
$103.04 million $954,287
Apr 3, 11 PM $0.342
-0.13%
$102.58 million $949,603
Apr 3, 10 PM $0.343
-1.32%
$102.87 million $945,330
Apr 3, 9 PM $0.348
+1.03%
$104.31 million $949,806
Apr 3, 8 PM $0.343
+0.33%
$102.93 million $948,193
Apr 3, 7 PM $0.342
-1.31%
$102.73 million $949,762
Apr 3, 6 PM $0.348
+0.45%
$104.28 million $955,389
Apr 3, 5 PM $0.345
-0.87%
$103.43 million $956,629
Apr 3, 4 PM $0.347
+0.49%
$104.04 million $970,442
Apr 3, 3 PM $0.345
-1.54%
$103.56 million $976,018
Apr 3, 2 PM $0.351
-0.26%
$105.39 million $1.02 million
Apr 3, 1 PM $0.352
+0.73%
$105.46 million $1.08 million
Apr 3, 12 PM $0.347
+1.30%
$104.03 million $1.08 million
Apr 3, 11 AM $0.342
-1.42%
$102.64 million $1.06 million
Apr 3, 10 AM $0.347
-1.60%
$104.11 million $1.08 million
Apr 3, 9 AM $0.352
+1.75%
$105.68 million $1.11 million
Apr 3, 8 AM $0.346
-0.41%
$103.91 million $1.11 million
Apr 3, 7 AM $0.347
+0.49%
$104.15 million $1.1 million
Apr 3, 6 AM $0.345
-0.85%
$103.59 million $1.08 million
Apr 3, 5 AM $0.348
-0.43%
$104.35 million $1.08 million
Apr 3, 4 AM $0.35
+0.13%
$104.86 million $1.1 million
Apr 3, 3 AM $0.35
+0.15%
$105.09 million $1.14 million
Apr 3, 2 AM $0.35
+1.10%
$104.87 million $1.19 million
Apr 3, 1 AM $0.347
-1.21%
$104.07 million $1.35 million
Apr 3, 12 AM $0.352
-0.07%
$105.57 million $1.53 million