VISION OF BLOCKCHAIN Historical Data

VOB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.436
+0.08%
$ 130.75 million $ 2.01 million
Oct 29, 11 PM $ 0.436
+0.08%
$ 130.75 million $ 2.01 million
Oct 29, 10 PM $ 0.436
+0.85%
$ 130.81 million $ 1.94 million
Oct 29, 10 PM $ 0.436
+0.85%
$ 130.81 million $ 1.94 million
Oct 29, 9 PM $ 0.434
+0.44%
$ 130.12 million $ 1.97 million
Oct 29, 9 PM $ 0.434
+0.44%
$ 130.12 million $ 1.97 million
Oct 29, 8 PM $ 0.431
-0.89%
$ 129.37 million $ 2.07 million
Oct 29, 8 PM $ 0.431
-0.89%
$ 129.37 million $ 2.07 million
Oct 29, 7 PM $ 0.435
-0.82%
$ 130.58 million $ 2.07 million
Oct 29, 7 PM $ 0.435
-0.82%
$ 130.58 million $ 2.07 million
Oct 29, 6 PM $ 0.439
-0.36%
$ 131.66 million $ 1.99 million
Oct 29, 6 PM $ 0.439
-0.36%
$ 131.66 million $ 1.99 million
Oct 29, 5 PM $ 0.44
+0.72%
$ 132.05 million $ 1.9 million
Oct 29, 5 PM $ 0.44
+0.72%
$ 132.05 million $ 1.9 million
Oct 29, 4 PM $ 0.438
-0.61%
$ 131.48 million $ 1.84 million
Oct 29, 4 PM $ 0.438
-0.61%
$ 131.48 million $ 1.84 million
Oct 29, 3 PM $ 0.44
+0.70%
$ 132.06 million $ 1.75 million
Oct 29, 3 PM $ 0.44
+0.70%
$ 132.06 million $ 1.75 million
Oct 29, 2 PM $ 0.437
+0.29%
$ 131.19 million $ 1.72 million
Oct 29, 2 PM $ 0.437
+0.29%
$ 131.19 million $ 1.72 million
Oct 29, 1 PM $ 0.435
+0.66%
$ 130.36 million $ 1.78 million
Oct 29, 1 PM $ 0.435
+0.66%
$ 130.36 million $ 1.78 million
Oct 29, 12 PM $ 0.432
-0.63%
$ 129.62 million $ 1.8 million
Oct 29, 12 PM $ 0.432
-0.63%
$ 129.62 million $ 1.8 million
Oct 29, 11 AM $ 0.435
-0.99%
$ 130.46 million $ 1.79 million
Oct 29, 11 AM $ 0.435
-0.99%
$ 130.46 million $ 1.79 million
Oct 29, 10 AM $ 0.44
-0.79%
$ 132 million $ 1.73 million
Oct 29, 10 AM $ 0.44
-0.79%
$ 132 million $ 1.73 million
Oct 29, 9 AM $ 0.443
+1.28%
$ 133.01 million $ 1.68 million
Oct 29, 9 AM $ 0.443
+1.28%
$ 133.01 million $ 1.68 million
Oct 29, 8 AM $ 0.438
+0.29%
$ 131.37 million $ 1.66 million
Oct 29, 8 AM $ 0.438
+0.29%
$ 131.37 million $ 1.66 million
Oct 29, 7 AM $ 0.436
-0.36%
$ 130.84 million $ 1.68 million
Oct 29, 7 AM $ 0.436
-0.36%
$ 130.84 million $ 1.68 million
Oct 29, 6 AM $ 0.438
-0.84%
$ 131.47 million $ 1.71 million
Oct 29, 6 AM $ 0.438
-0.84%
$ 131.47 million $ 1.71 million
Oct 29, 5 AM $ 0.442
-0.34%
$ 132.7 million $ 1.72 million
Oct 29, 5 AM $ 0.442
-0.34%
$ 132.7 million $ 1.72 million
Oct 29, 4 AM $ 0.444
+0.73%
$ 133.17 million $ 1.73 million
Oct 29, 4 AM $ 0.444
+0.73%
$ 133.17 million $ 1.73 million
Oct 29, 3 AM $ 0.441
+1.13%
$ 132.43 million $ 1.73 million
Oct 29, 3 AM $ 0.441
+1.13%
$ 132.43 million $ 1.73 million
Oct 29, 2 AM $ 0.436
-1.24%
$ 130.95 million $ 1.72 million
Oct 29, 1 AM $ 0.442
+0.22%
$ 132.54 million $ 1.68 million
Oct 29, 12 AM $ 0.442
+0.24%
$ 132.48 million $ 1.63 million
Oct 28, 11 PM $ 0.44
+0.02%
$ 132.19 million $ 1.64 million
Oct 28, 10 PM $ 0.44
+0.16%
$ 132.11 million $ 1.63 million
Oct 28, 9 PM $ 0.44
-0.40%
$ 131.96 million $ 1.59 million
Oct 28, 8 PM $ 0.441
-0.34%
$ 132.17 million $ 1.5 million
Oct 28, 7 PM $ 0.443
+0.15%
$ 132.79 million $ 1.43 million