VISION OF BLOCKCHAIN Historical Data

VOB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.443
+0.15%
$ 132.79 million $ 1.43 million
Oct 28, 6 PM $ 0.441
+0.45%
$ 132.38 million $ 1.42 million
Oct 28, 5 PM $ 0.439
-0.31%
$ 131.79 million $ 1.4 million
Oct 28, 4 PM $ 0.441
+0.12%
$ 132.22 million $ 1.39 million
Oct 28, 3 PM $ 0.44
+1.16%
$ 132.01 million $ 1.38 million
Oct 28, 2 PM $ 0.435
+0.84%
$ 130.46 million $ 1.29 million
Oct 28, 1 PM $ 0.431
-0.15%
$ 129.37 million $ 1.16 million
Oct 28, 12 PM $ 0.432
+0.45%
$ 129.57 million $ 1.14 million
Oct 28, 11 AM $ 0.43
-3.07%
$ 128.98 million $ 1.13 million
Oct 28, 10 AM $ 0.444
+0.68%
$ 133.06 million $ 1.16 million
Oct 28, 9 AM $ 0.44
+0.58%
$ 131.92 million $ 1.19 million
Oct 28, 8 AM $ 0.437
-0.47%
$ 131.13 million $ 1.24 million
Oct 28, 7 AM $ 0.439
+0.71%
$ 131.64 million $ 1.26 million
Oct 28, 6 AM $ 0.436
+0.67%
$ 130.67 million $ 1.26 million
Oct 28, 5 AM $ 0.434
-1.37%
$ 130.06 million $ 1.26 million
Oct 28, 4 AM $ 0.44
-0.55%
$ 131.86 million $ 1.26 million
Oct 28, 3 AM $ 0.442
-0.22%
$ 132.6 million $ 1.29 million
Oct 28, 2 AM $ 0.442
+0.54%
$ 132.7 million $ 1.33 million
Oct 28, 1 AM $ 0.44
+0.04%
$ 131.95 million $ 1.36 million
Oct 28, 12 AM $ 0.439
-0.12%
$ 131.68 million $ 1.44 million
Oct 27, 11 PM $ 0.44
-0.33%
$ 132 million $ 1.55 million
Oct 27, 10 PM $ 0.441
+0.01%
$ 132.45 million $ 1.66 million
Oct 27, 9 PM $ 0.442
+0.06%
$ 132.59 million $ 1.75 million
Oct 27, 8 PM $ 0.442
-0.10%
$ 132.64 million $ 1.76 million
Oct 27, 7 PM $ 0.443
-0.08%
$ 132.77 million $ 1.76 million
Oct 27, 6 PM $ 0.442
+0.16%
$ 132.72 million $ 1.75 million
Oct 27, 5 PM $ 0.442
-0.12%
$ 132.63 million $ 1.76 million
Oct 27, 4 PM $ 0.443
-0.34%
$ 132.98 million $ 1.78 million
Oct 27, 3 PM $ 0.445
+0.19%
$ 133.41 million $ 1.82 million
Oct 27, 2 PM $ 0.444
-0.70%
$ 133.16 million $ 1.86 million
Oct 27, 1 PM $ 0.447
+0.11%
$ 134.15 million $ 1.94 million
Oct 27, 12 PM $ 0.447
+1.09%
$ 134.08 million $ 2.14 million
Oct 27, 11 AM $ 0.442
+0.00%
$ 132.6 million $ 2.46 million
Oct 27, 10 AM $ 0.442
+0.32%
$ 132.47 million $ 2.69 million
Oct 27, 9 AM $ 0.439
-0.53%
$ 131.74 million $ 2.82 million
Oct 27, 8 AM $ 0.442
+1.18%
$ 132.58 million $ 2.94 million
Oct 27, 7 AM $ 0.437
-0.06%
$ 131.03 million $ 2.9 million
Oct 27, 6 AM $ 0.436
+0.45%
$ 130.85 million $ 2.85 million
Oct 27, 5 AM $ 0.434
+1.27%
$ 130.31 million $ 2.83 million
Oct 27, 4 AM $ 0.429
+0.32%
$ 128.57 million $ 2.82 million
Oct 27, 3 AM $ 0.426
-0.29%
$ 127.91 million $ 2.82 million
Oct 27, 2 AM $ 0.428
-0.03%
$ 128.27 million $ 2.82 million
Oct 27, 1 AM $ 0.428
+0.24%
$ 128.33 million $ 2.79 million
Oct 27, 12 AM $ 0.428
+0.50%
$ 128.42 million $ 2.75 million
Oct 26, 11 PM $ 0.427
-0.82%
$ 127.98 million $ 2.64 million
Oct 26, 10 PM $ 0.43
+0.83%
$ 129.04 million $ 2.6 million
Oct 26, 9 PM $ 0.428
+0.96%
$ 128.4 million $ 2.71 million
Oct 26, 8 PM $ 0.424
-0.23%
$ 127.06 million $ 2.91 million
Oct 26, 7 PM $ 0.425
-1.32%
$ 127.41 million $ 3.15 million
Oct 26, 6 PM $ 0.431
-1.06%
$ 129.26 million $ 3.41 million