Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.352
-0.07%
$105.57 million $1.53 million
Apr 2, 11 PM $0.352
+1.96%
$105.53 million $1.55 million
Apr 2, 10 PM $0.345
-0.56%
$103.55 million $1.57 million
Apr 2, 9 PM $0.348
-1.17%
$104.42 million $1.6 million
Apr 2, 8 PM $0.352
+0.22%
$105.57 million $1.63 million
Apr 2, 7 PM $0.352
+0.06%
$105.56 million $1.63 million
Apr 2, 6 PM $0.351
+1.59%
$105.3 million $1.67 million
Apr 2, 5 PM $0.345
-0.63%
$103.62 million $1.69 million
Apr 2, 4 PM $0.349
+0.87%
$104.63 million $1.72 million
Apr 2, 3 PM $0.345
-4.25%
$103.6 million $1.74 million
Apr 2, 2 PM $0.36
+1.95%
$108.02 million $1.76 million
Apr 2, 1 PM $0.352
+2.03%
$105.73 million $1.73 million
Apr 2, 12 PM $0.346
-0.60%
$103.83 million $1.71 million
Apr 2, 11 AM $0.348
+0.42%
$104.26 million $1.72 million
Apr 2, 10 AM $0.346
+0.35%
$103.82 million $1.7 million
Apr 2, 9 AM $0.344
+0.10%
$103.35 million $1.68 million
Apr 2, 8 AM $0.344
+0.12%
$103.15 million $1.68 million
Apr 2, 7 AM $0.343
-0.53%
$102.89 million $1.72 million
Apr 2, 6 AM $0.345
-3.39%
$103.62 million $1.79 million
Apr 2, 5 AM $0.357
-0.27%
$107.23 million $1.86 million
Apr 2, 4 AM $0.358
+1.51%
$107.51 million $1.84 million
Apr 2, 3 AM $0.352
+2.89%
$105.69 million $1.79 million
Apr 2, 2 AM $0.342
-0.58%
$102.62 million $1.71 million
Apr 2, 1 AM $0.345
-0.55%
$103.45 million $1.53 million
Apr 2, 12 AM $0.346
+0.50%
$103.86 million $1.39 million
Apr 1, 11 PM $0.345
-1.26%
$103.43 million $1.39 million
Apr 1, 10 PM $0.349
-0.19%
$104.79 million $1.39 million
Apr 1, 9 PM $0.349
+0.39%
$104.77 million $1.39 million
Apr 1, 8 PM $0.349
-0.25%
$104.59 million $1.38 million
Apr 1, 7 PM $0.35
+0.11%
$105.01 million $1.37 million
Apr 1, 6 PM $0.35
-1.39%
$104.95 million $1.36 million
Apr 1, 5 PM $0.355
-0.22%
$106.5 million $1.36 million
Apr 1, 4 PM $0.355
+0.37%
$106.41 million $1.39 million
Apr 1, 3 PM $0.355
+2.54%
$106.46 million $1.4 million
Apr 1, 2 PM $0.346
-0.04%
$103.82 million $1.4 million
Apr 1, 1 PM $0.346
+0.97%
$103.86 million $1.43 million
Apr 1, 12 PM $0.343
-0.49%
$102.85 million $1.41 million
Apr 1, 11 AM $0.344
+0.45%
$103.17 million $1.42 million
Apr 1, 10 AM $0.342
-3.43%
$102.7 million $1.43 million
Apr 1, 9 AM $0.355
+0.32%
$106.57 million $1.52 million
Apr 1, 8 AM $0.354
-1.73%
$106.23 million $1.57 million
Apr 1, 7 AM $0.361
-0.31%
$108.25 million $1.57 million
Apr 1, 6 AM $0.363
-2.11%
$109.03 million $1.55 million
Apr 1, 5 AM $0.37
+1.49%
$111.08 million $1.52 million
Apr 1, 4 AM $0.365
+2.11%
$109.44 million $1.52 million
Apr 1, 3 AM $0.358
-0.10%
$107.36 million $1.54 million
Apr 1, 2 AM $0.357
-1.65%
$107.18 million $1.56 million
Apr 1, 1 AM $0.362
+0.22%
$108.73 million $1.67 million
Apr 1, 12 AM $0.361
+0.75%
$108.22 million $1.76 million
Mar 31, 11 PM $0.357
-0.09%
$107.21 million $1.76 million