VISION OF BLOCKCHAIN Historical Data

VOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.425
-1.32%
$ 127.41 million $ 3.15 million
Oct 26, 6 PM $ 0.431
-1.06%
$ 129.26 million $ 3.41 million
Oct 26, 5 PM $ 0.435
+0.48%
$ 130.58 million $ 3.66 million
Oct 26, 4 PM $ 0.433
-0.10%
$ 129.96 million $ 3.76 million
Oct 26, 3 PM $ 0.433
+0.20%
$ 130.01 million $ 3.74 million
Oct 26, 2 PM $ 0.432
-1.20%
$ 129.73 million $ 3.72 million
Oct 26, 1 PM $ 0.438
-0.59%
$ 131.4 million $ 3.67 million
Oct 26, 12 PM $ 0.441
+0.77%
$ 132.18 million $ 3.48 million
Oct 26, 11 AM $ 0.438
-0.60%
$ 131.44 million $ 3.11 million
Oct 26, 10 AM $ 0.442
+0.32%
$ 132.59 million $ 2.91 million
Oct 26, 9 AM $ 0.44
+1.49%
$ 132 million $ 2.74 million
Oct 26, 8 AM $ 0.434
-0.30%
$ 130.14 million $ 2.57 million
Oct 26, 7 AM $ 0.435
+0.94%
$ 130.55 million $ 2.56 million
Oct 26, 6 AM $ 0.433
-1.05%
$ 129.79 million $ 2.57 million
Oct 26, 5 AM $ 0.437
+0.32%
$ 131.03 million $ 2.55 million
Oct 26, 4 AM $ 0.436
-0.34%
$ 130.66 million $ 2.53 million
Oct 26, 3 AM $ 0.436
+0.70%
$ 130.9 million $ 2.5 million
Oct 26, 2 AM $ 0.434
-0.15%
$ 130.07 million $ 2.46 million
Oct 26, 1 AM $ 0.434
-1.27%
$ 130.17 million $ 2.42 million
Oct 26, 12 AM $ 0.439
+0.10%
$ 131.84 million $ 2.37 million
Oct 25, 11 PM $ 0.439
-0.48%
$ 131.65 million $ 2.32 million
Oct 25, 10 PM $ 0.441
-0.85%
$ 132.3 million $ 2.23 million
Oct 25, 9 PM $ 0.445
+0.66%
$ 133.44 million $ 2.01 million
Oct 25, 8 PM $ 0.442
-0.68%
$ 132.75 million $ 1.76 million
Oct 25, 7 PM $ 0.446
-0.45%
$ 133.8 million $ 1.52 million
Oct 25, 6 PM $ 0.448
+0.60%
$ 134.3 million $ 1.29 million
Oct 25, 5 PM $ 0.445
+0.24%
$ 133.49 million $ 1.03 million
Oct 25, 4 PM $ 0.444
-0.40%
$ 133.32 million $ 922,250
Oct 25, 3 PM $ 0.446
-0.72%
$ 133.8 million $ 908,385
Oct 25, 2 PM $ 0.449
-0.13%
$ 134.68 million $ 950,952
Oct 25, 1 PM $ 0.45
-0.18%
$ 135.06 million $ 1.04 million
Oct 25, 12 PM $ 0.451
+0.44%
$ 135.28 million $ 1.15 million
Oct 25, 11 AM $ 0.449
-0.41%
$ 134.66 million $ 1.25 million
Oct 25, 10 AM $ 0.45
+0.22%
$ 135.1 million $ 1.28 million
Oct 25, 9 AM $ 0.45
+0.69%
$ 134.86 million $ 1.29 million
Oct 25, 8 AM $ 0.446
+0.31%
$ 133.94 million $ 1.3 million
Oct 25, 7 AM $ 0.445
-0.58%
$ 133.5 million $ 1.33 million
Oct 25, 6 AM $ 0.447
+0.58%
$ 134.17 million $ 1.39 million
Oct 25, 5 AM $ 0.445
+0.77%
$ 133.36 million $ 1.43 million
Oct 25, 4 AM $ 0.441
-0.31%
$ 132.17 million $ 1.47 million
Oct 25, 3 AM $ 0.442
-1.02%
$ 132.69 million $ 1.52 million
Oct 25, 2 AM $ 0.447
+0.84%
$ 134.06 million $ 1.57 million
Oct 25, 1 AM $ 0.444
+0.20%
$ 133.2 million $ 1.61 million
Oct 25, 12 AM $ 0.443
+0.52%
$ 132.78 million $ 1.68 million
Oct 24, 11 PM $ 0.44
+0.22%
$ 132.09 million $ 1.73 million
Oct 24, 10 PM $ 0.438
+0.26%
$ 131.49 million $ 1.75 million
Oct 24, 9 PM $ 0.438
+0.84%
$ 131.33 million $ 1.77 million
Oct 24, 8 PM $ 0.434
+0.61%
$ 130.16 million $ 1.77 million
Oct 24, 7 PM $ 0.431
+0.66%
$ 129.44 million $ 1.77 million
Oct 24, 6 PM $ 0.429
-0.30%
$ 128.59 million $ 1.79 million