VISION OF BLOCKCHAIN Historical Data

VOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.431
+0.66%
$ 129.44 million $ 1.77 million
Oct 24, 6 PM $ 0.429
-0.30%
$ 128.59 million $ 1.79 million
Oct 24, 5 PM $ 0.43
+0.77%
$ 129.01 million $ 1.84 million
Oct 24, 4 PM $ 0.427
+0.01%
$ 127.98 million $ 1.88 million
Oct 24, 3 PM $ 0.427
+0.27%
$ 128.08 million $ 1.9 million
Oct 24, 2 PM $ 0.426
+0.66%
$ 127.74 million $ 1.88 million
Oct 24, 1 PM $ 0.423
-0.81%
$ 126.89 million $ 1.81 million
Oct 24, 12 PM $ 0.426
-0.30%
$ 127.79 million $ 1.73 million
Oct 24, 11 AM $ 0.427
-0.33%
$ 128.04 million $ 1.66 million
Oct 24, 10 AM $ 0.429
+0.19%
$ 128.6 million $ 1.63 million
Oct 24, 9 AM $ 0.428
-2.61%
$ 128.35 million $ 1.62 million
Oct 24, 8 AM $ 0.439
-0.71%
$ 131.78 million $ 1.63 million
Oct 24, 7 AM $ 0.442
-0.10%
$ 132.63 million $ 1.63 million
Oct 24, 6 AM $ 0.444
+0.07%
$ 133.3 million $ 1.68 million
Oct 24, 5 AM $ 0.444
-0.40%
$ 133.16 million $ 1.71 million
Oct 24, 4 AM $ 0.446
-0.35%
$ 133.72 million $ 1.68 million
Oct 24, 3 AM $ 0.447
-0.29%
$ 134.27 million $ 1.65 million
Oct 24, 2 AM $ 0.448
+0.56%
$ 134.28 million $ 1.62 million
Oct 24, 1 AM $ 0.445
-0.59%
$ 133.61 million $ 1.59 million
Oct 24, 12 AM $ 0.447
-0.48%
$ 134.25 million $ 1.55 million
Oct 23, 11 PM $ 0.449
+0.64%
$ 134.81 million $ 1.52 million
Oct 23, 10 PM $ 0.446
-1.03%
$ 133.88 million $ 1.5 million
Oct 23, 9 PM $ 0.451
+0.93%
$ 135.24 million $ 1.54 million
Oct 23, 8 PM $ 0.447
+0.77%
$ 134.05 million $ 1.55 million
Oct 23, 7 PM $ 0.444
+0.58%
$ 133.11 million $ 1.54 million
Oct 23, 6 PM $ 0.441
-0.81%
$ 132.34 million $ 1.52 million
Oct 23, 5 PM $ 0.445
-0.57%
$ 133.42 million $ 1.47 million
Oct 23, 4 PM $ 0.447
+0.95%
$ 134.2 million $ 1.43 million
Oct 23, 3 PM $ 0.443
+0.94%
$ 133.03 million $ 1.43 million
Oct 23, 2 PM $ 0.439
+0.49%
$ 131.74 million $ 1.42 million
Oct 23, 1 PM $ 0.438
+0.97%
$ 131.28 million $ 1.39 million
Oct 23, 12 PM $ 0.434
-0.79%
$ 130.17 million $ 1.35 million
Oct 23, 11 AM $ 0.437
+0.50%
$ 131.17 million $ 1.34 million
Oct 23, 10 AM $ 0.435
+0.79%
$ 130.8 million $ 1.36 million
Oct 23, 9 AM $ 0.432
-1.21%
$ 129.72 million $ 1.36 million
Oct 23, 8 AM $ 0.437
+0.61%
$ 131.3 million $ 1.35 million
Oct 23, 7 AM $ 0.435
+0.38%
$ 130.44 million $ 1.3 million
Oct 23, 6 AM $ 0.433
+0.52%
$ 129.83 million $ 1.2 million
Oct 23, 5 AM $ 0.431
-0.12%
$ 129.36 million $ 1.13 million
Oct 23, 4 AM $ 0.431
-1.44%
$ 129.43 million $ 1.12 million
Oct 23, 3 AM $ 0.437
-0.75%
$ 131.03 million $ 1.11 million
Oct 23, 2 AM $ 0.44
+0.12%
$ 132.02 million $ 1.1 million
Oct 23, 1 AM $ 0.439
+0.01%
$ 131.81 million $ 1.08 million
Oct 23, 12 AM $ 0.439
+1.55%
$ 131.68 million $ 1.07 million
Oct 22, 11 PM $ 0.432
-0.07%
$ 129.68 million $ 1.09 million
Oct 22, 10 PM $ 0.433
-0.21%
$ 129.79 million $ 1.13 million
Oct 22, 9 PM $ 0.434
-1.22%
$ 130.26 million $ 1.13 million
Oct 22, 8 PM $ 0.44
-0.69%
$ 132.05 million $ 1.11 million
Oct 22, 7 PM $ 0.443
-0.02%
$ 132.9 million $ 1.13 million
Oct 22, 6 PM $ 0.443
-0.15%
$ 133.26 million $ 1.14 million