VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.661
+2.64%
$ 198.42 million $ 1.59 million
Mar 12, 2025 $ 0.644
+0.10%
$ 193.31 million $ 1.39 million
Mar 11, 2025 $ 0.644
-1.23%
$ 193.13 million $ 1.44 million
Mar 10, 2025 $ 0.652
+0.19%
$ 195.62 million $ 2.05 million
Mar 9, 2025 $ 0.651
-3.46%
$ 195.3 million $ 3.24 million
Mar 8, 2025 $ 0.672
+2.48%
$ 201.67 million $ 753,222
Mar 7, 2025 $ 0.656
-0.65%
$ 196.86 million $ 1.9 million
Mar 6, 2025 $ 0.66
+0.60%
$ 198.13 million $ 1.67 million
Mar 5, 2025 $ 0.656
-0.49%
$ 196.95 million $ 1.31 million
Mar 4, 2025 $ 0.66
-0.12%
$ 197.89 million $ 1.4 million
Mar 3, 2025 $ 0.66
+1.20%
$ 198.03 million $ 1.46 million
Mar 2, 2025 $ 0.652
-0.38%
$ 195.7 million $ 3.13 million
Mar 1, 2025 $ 0.666
-0.92%
$ 199.74 million $ 3,890
Feb 28, 2025 $ 0.672
+2.19%
$ 201.59 million $ 2.15 million
Feb 27, 2025 $ 0.657
-0.20%
$ 197.13 million $ 719,396
Feb 26, 2025 $ 0.658
-1.18%
$ 197.34 million $ 229,031
Feb 25, 2025 $ 0.666
-1.31%
$ 199.69 million $ 638,638
Feb 24, 2025 $ 0.675
-2.48%
$ 202.41 million $ 1.19 million
Feb 23, 2025 $ 0.692
+2.05%
$ 207.51 million $ 870,105
Feb 22, 2025 $ 0.678
-2.08%
$ 203.44 million $ 302,765
Feb 21, 2025 $ 0.693
-0.46%
$ 207.88 million $ 917,915
Feb 20, 2025 $ 0.696
+0.66%
$ 208.9 million $ 666,426
Feb 19, 2025 $ 0.692
+2.43%
$ 207.53 million $ 429,008
Feb 18, 2025 $ 0.675
-3.99%
$ 202.44 million $ 766,330
Feb 17, 2025 $ 0.702
-0.62%
$ 210.55 million $ 808,405
Feb 16, 2025 $ 0.706
+3.84%
$ 211.9 million $ 678,897
Feb 15, 2025 $ 0.679
-0.37%
$ 203.81 million $ 364,517
Feb 14, 2025 $ 0.681
-2.68%
$ 204.44 million $ 673,461
Feb 13, 2025 $ 0.702
-1.37%
$ 210.54 million $ 438,230
Feb 12, 2025 $ 0.711
+5.66%
$ 213.36 million $ 704,137
Feb 11, 2025 $ 0.673
-5.29%
$ 201.94 million $ 747,228
Feb 10, 2025 $ 0.709
+4.05%
$ 212.6 million $ 553,681
Feb 9, 2025 $ 0.682
-6.96%
$ 204.55 million $ 799,879
Feb 8, 2025 $ 0.733
+0.21%
$ 220.01 million $ 309,918
Feb 7, 2025 $ 0.732
+2.26%
$ 219.47 million $ 766,901
Feb 6, 2025 $ 0.716
+0.00%
$ 214.71 million $ 630,290
Feb 5, 2025 $ 0.715
-0.84%
$ 214.41 million $ 480,418
Feb 4, 2025 $ 0.723
-2.66%
$ 216.79 million $ 396,203
Feb 3, 2025 $ 0.742
+3.05%
$ 222.66 million $ 873,590
Feb 2, 2025 $ 0.72
+1.33%
$ 216.09 million $ 990,946
Feb 1, 2025 $ 0.71
-2.26%
$ 213.14 million $ 537,323
Jan 31, 2025 $ 0.727
+1.81%
$ 218.17 million $ 642,111
Jan 30, 2025 $ 0.715
-1.64%
$ 214.47 million $ 628,746
Jan 29, 2025 $ 0.726
+0.24%
$ 217.93 million $ 821,905
Jan 28, 2025 $ 0.725
-0.37%
$ 217.42 million $ 421,210
Jan 27, 2025 $ 0.727
+2.35%
$ 218.2 million $ 1.17 million
Jan 26, 2025 $ 0.71
-3.53%
$ 212.92 million $ 714,989
Jan 25, 2025 $ 0.736
+2.38%
$ 220.88 million $ 340,014
Jan 24, 2025 $ 0.72
+0.46%
$ 215.92 million $ 389,548
Jan 23, 2025 $ 0.715
+7.58%
$ 214.51 million $ 1.01 million