Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.294
-1.43%
$88.09 million $1.76 million
Sep 10, 3 AM $0.299
-1.28%
$89.59 million $1.7 million
Sep 10, 2 AM $0.302
-0.93%
$90.73 million $1.69 million
Sep 10, 1 AM $0.304
+0.95%
$91.32 million $1.65 million
Sep 10, 12 AM $0.301
+0.61%
$90.44 million $1.62 million
Sep 9, 11 PM $0.299
+0.67%
$89.74 million $1.59 million
Sep 9, 10 PM $0.297
+0.24%
$89.14 million $1.53 million
Sep 9, 9 PM $0.296
+1.19%
$88.85 million $1.48 million
Sep 9, 8 PM $0.292
-0.41%
$87.62 million $1.45 million
Sep 9, 7 PM $0.293
-0.32%
$87.97 million $1.43 million
Sep 9, 6 PM $0.293
+1.62%
$87.92 million $1.41 million
Sep 9, 5 PM $0.289
+0.10%
$86.73 million $1.39 million
Sep 9, 4 PM $0.288
+0.14%
$86.52 million $1.39 million
Sep 9, 3 PM $0.288
-0.23%
$86.55 million $1.34 million
Sep 9, 2 PM $0.289
-0.85%
$86.73 million $1.28 million
Sep 9, 1 PM $0.293
-0.70%
$87.76 million $1.35 million
Sep 9, 12 PM $0.294
-1.50%
$88.32 million $1.42 million
Sep 9, 11 AM $0.299
+0.12%
$89.74 million $1.44 million
Sep 9, 10 AM $0.3
+1.34%
$89.98 million $1.42 million
Sep 9, 9 AM $0.295
+1.13%
$88.62 million $1.37 million
Sep 9, 8 AM $0.292
-0.08%
$87.7 million $1.32 million
Sep 9, 7 AM $0.293
+1.57%
$88.01 million $1.31 million
Sep 9, 6 AM $0.289
-0.37%
$86.64 million $1.36 million
Sep 9, 5 AM $0.29
-1.50%
$86.88 million $1.38 million
Sep 9, 4 AM $0.294
+0.07%
$88.16 million $1.41 million
Sep 9, 3 AM $0.295
-1.24%
$88.43 million $1.48 million
Sep 9, 2 AM $0.298
+1.31%
$89.47 million $1.57 million
Sep 9, 1 AM $0.295
+0.63%
$88.41 million $1.61 million
Sep 9, 12 AM $0.292
-0.47%
$87.66 million $1.63 million
Sep 8, 11 PM $0.294
+0.03%
$88.26 million $1.69 million
Sep 8, 10 PM $0.294
+0.43%
$88.25 million $1.73 million
Sep 8, 9 PM $0.293
-0.08%
$87.89 million $1.75 million
Sep 8, 8 PM $0.293
-0.85%
$87.9 million $1.75 million
Sep 8, 7 PM $0.295
+0.40%
$88.56 million $1.75 million
Sep 8, 6 PM $0.294
-0.78%
$88.34 million $1.75 million
Sep 8, 5 PM $0.296
-0.96%
$88.93 million $1.75 million
Sep 8, 4 PM $0.299
-0.23%
$89.55 million $1.76 million
Sep 8, 3 PM $0.3
-1.52%
$89.85 million $1.79 million
Sep 8, 2 PM $0.305
+0.14%
$91.48 million $1.87 million
Sep 8, 1 PM $0.304
-0.79%
$91.22 million $1.87 million
Sep 8, 12 PM $0.307
+1.04%
$92.11 million $1.84 million
Sep 8, 11 AM $0.303
+0.98%
$91.05 million $1.81 million
Sep 8, 10 AM $0.301
+1.69%
$90.23 million $1.79 million
Sep 8, 9 AM $0.295
-1.38%
$88.46 million $1.77 million
Sep 8, 8 AM $0.299
+0.49%
$89.74 million $1.78 million
Sep 8, 7 AM $0.297
+2.68%
$89 million $1.8 million
Sep 8, 6 AM $0.289
-0.47%
$86.72 million $1.8 million
Sep 8, 5 AM $0.291
-1.81%
$87.19 million $1.79 million
Sep 8, 4 AM $0.296
+0.26%
$88.83 million $1.77 million
Sep 8, 3 AM $0.295
-1.20%
$88.47 million $1.73 million