VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.453
-0.71%
$ 136.04 million $ 1.37 million
Jun 30, 6 AM $ 0.457
-0.53%
$ 137.16 million $ 1.39 million
Jun 30, 5 AM $ 0.46
-0.16%
$ 137.89 million $ 1.43 million
Jun 30, 4 AM $ 0.461
+1.64%
$ 138.23 million $ 1.43 million
Jun 30, 3 AM $ 0.453
-0.68%
$ 136.01 million $ 1.45 million
Jun 30, 2 AM $ 0.456
+0.69%
$ 136.74 million $ 1.56 million
Jun 30, 1 AM $ 0.452
-0.37%
$ 135.56 million $ 1.68 million
Jun 30, 12 AM $ 0.454
+0.79%
$ 136.11 million $ 1.8 million
Jun 29, 11 PM $ 0.451
-0.38%
$ 135.29 million $ 1.97 million
Jun 29, 10 PM $ 0.453
+0.35%
$ 135.96 million $ 2.19 million
Jun 29, 9 PM $ 0.452
+0.49%
$ 135.46 million $ 2.37 million
Jun 29, 8 PM $ 0.449
-0.90%
$ 134.8 million $ 2.4 million
Jun 29, 7 PM $ 0.454
+0.34%
$ 136.06 million $ 2.43 million
Jun 29, 6 PM $ 0.452
-1.97%
$ 135.61 million $ 2.47 million
Jun 29, 5 PM $ 0.461
-0.80%
$ 138.33 million $ 2.51 million
Jun 29, 4 PM $ 0.465
-1.62%
$ 139.6 million $ 2.56 million
Jun 29, 3 PM $ 0.473
+1.12%
$ 142.04 million $ 2.64 million
Jun 29, 2 PM $ 0.468
-0.15%
$ 140.48 million $ 2.61 million
Jun 29, 1 PM $ 0.47
-0.99%
$ 141.01 million $ 2.55 million
Jun 29, 12 PM $ 0.475
+0.58%
$ 142.45 million $ 2.5 million
Jun 29, 11 AM $ 0.472
+0.70%
$ 141.66 million $ 2.43 million
Jun 29, 10 AM $ 0.469
+1.40%
$ 140.57 million $ 2.42 million
Jun 29, 9 AM $ 0.463
+0.62%
$ 138.8 million $ 2.41 million
Jun 29, 8 AM $ 0.46
-2.52%
$ 138.07 million $ 2.43 million
Jun 29, 7 AM $ 0.473
+0.46%
$ 141.92 million $ 2.48 million
Jun 29, 6 AM $ 0.471
+1.48%
$ 141.44 million $ 2.47 million
Jun 29, 5 AM $ 0.464
-0.42%
$ 139.07 million $ 2.45 million
Jun 29, 4 AM $ 0.466
-0.08%
$ 139.8 million $ 2.48 million
Jun 29, 3 AM $ 0.467
+0.75%
$ 140.04 million $ 2.43 million
Jun 29, 2 AM $ 0.464
+0.26%
$ 139.12 million $ 2.31 million
Jun 29, 1 AM $ 0.463
+0.46%
$ 138.9 million $ 2.2 million
Jun 29, 12 AM $ 0.461
+2.17%
$ 138.27 million $ 2.06 million
Jun 28, 11 PM $ 0.45
-0.45%
$ 135.07 million $ 1.87 million
Jun 28, 10 PM $ 0.452
+2.42%
$ 135.69 million $ 1.7 million
Jun 28, 9 PM $ 0.442
-1.44%
$ 132.48 million $ 1.54 million
Jun 28, 8 PM $ 0.449
-0.64%
$ 134.6 million $ 1.5 million
Jun 28, 7 PM $ 0.451
+0.05%
$ 135.21 million $ 1.51 million
Jun 28, 6 PM $ 0.45
-1.58%
$ 135.14 million $ 1.5 million
Jun 28, 5 PM $ 0.458
+0.00%
$ 137.42 million $ 1.48 million
Jun 28, 4 PM $ 0.458
+0.13%
$ 137.3 million $ 1.44 million
Jun 28, 3 PM $ 0.457
-0.31%
$ 137.11 million $ 1.4 million
Jun 28, 2 PM $ 0.459
+0.92%
$ 137.64 million $ 1.38 million
Jun 28, 1 PM $ 0.454
+0.63%
$ 136.09 million $ 1.36 million
Jun 28, 12 PM $ 0.45
-0.91%
$ 134.95 million $ 1.32 million
Jun 28, 11 AM $ 0.455
-1.49%
$ 136.59 million $ 1.31 million
Jun 28, 10 AM $ 0.461
+0.51%
$ 138.37 million $ 1.3 million
Jun 28, 9 AM $ 0.459
-0.88%
$ 137.56 million $ 1.28 million
Jun 28, 8 AM $ 0.463
-0.76%
$ 138.79 million $ 1.26 million
Jun 28, 7 AM $ 0.466
+1.06%
$ 139.7 million $ 1.25 million
Jun 28, 6 AM $ 0.46
-1.98%
$ 138.1 million $ 1.24 million