VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.366
+0.00%
$ 109.74 million $ 1.39 million
4:00 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:57 AM $ 0.366
+0.00%
$ 109.93 million $ 1.4 million
3:55 AM $ 0.367
+0.00%
$ 109.93 million $ 1.4 million
3:52 AM $ 0.366
+0.00%
$ 109.9 million $ 1.4 million
3:50 AM $ 0.366
+0.00%
$ 109.9 million $ 1.4 million
3:47 AM $ 0.366
+0.00%
$ 109.81 million $ 1.4 million
3:45 AM $ 0.366
+0.00%
$ 109.81 million $ 1.4 million
3:42 AM $ 0.367
+0.00%
$ 110.01 million $ 1.4 million
3:40 AM $ 0.367
+0.00%
$ 110.01 million $ 1.4 million
3:37 AM $ 0.366
+0.00%
$ 109.94 million $ 1.4 million
3:35 AM $ 0.366
+0.00%
$ 109.94 million $ 1.4 million
3:32 AM $ 0.366
+0.00%
$ 109.67 million $ 1.4 million
3:30 AM $ 0.365
+0.00%
$ 109.67 million $ 1.4 million
3:27 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:25 AM $ 0.366
+0.00%
$ 109.74 million $ 1.4 million
3:22 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
3:20 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
3:17 AM $ 0.366
+0.00%
$ 109.82 million $ 1.4 million
3:15 AM $ 0.366
+0.00%
$ 109.82 million $ 1.4 million
3:12 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
3:10 AM $ 0.366
+0.00%
$ 109.75 million $ 1.4 million
3:07 AM $ 0.367
+0.00%
$ 109.97 million $ 1.4 million
3:05 AM $ 0.367
+0.00%
$ 109.97 million $ 1.4 million
3:02 AM $ 0.366
+0.00%
$ 109.93 million $ 1.4 million
3:00 AM $ 0.366
+0.00%
$ 109.93 million $ 1.41 million
2:57 AM $ 0.366
+0.00%
$ 109.88 million $ 1.41 million
2:55 AM $ 0.366
+0.00%
$ 109.88 million $ 1.41 million
2:52 AM $ 0.366
+0.00%
$ 109.83 million $ 1.41 million
2:50 AM $ 0.366
+0.00%
$ 109.83 million $ 1.41 million
2:47 AM $ 0.367
+0.00%
$ 110.05 million $ 1.4 million
2:45 AM $ 0.367
+0.00%
$ 110.05 million $ 1.4 million
2:42 AM $ 0.366
+0.00%
$ 109.89 million $ 1.4 million
2:40 AM $ 0.366
+0.00%
$ 109.89 million $ 1.4 million
2:37 AM $ 0.366
+0.00%
$ 109.72 million $ 1.4 million
2:35 AM $ 0.365
+0.00%
$ 109.72 million $ 1.4 million
2:32 AM $ 0.365
+0.00%
$ 109.57 million $ 1.4 million
2:30 AM $ 0.366
+0.00%
$ 109.57 million $ 1.4 million
2:27 AM $ 0.366
+0.00%
$ 109.92 million $ 1.4 million
2:25 AM $ 0.367
+0.00%
$ 109.92 million $ 1.41 million
2:22 AM $ 0.367
+0.00%
$ 110.19 million $ 1.41 million
2:20 AM $ 0.367
+0.00%
$ 110.19 million $ 1.41 million
2:17 AM $ 0.367
+0.00%
$ 110.14 million $ 1.41 million
2:15 AM $ 0.367
+0.00%
$ 110.14 million $ 1.41 million
2:12 AM $ 0.367
+0.00%
$ 110.11 million $ 1.41 million
2:10 AM $ 0.367
+0.00%
$ 110.11 million $ 1.41 million
2:07 AM $ 0.366
+0.00%
$ 109.94 million $ 1.41 million
2:05 AM $ 0.366
+0.00%
$ 109.94 million $ 1.41 million
2:02 AM $ 0.366
+0.00%
$ 109.84 million $ 1.41 million
2:00 AM $ 0.367
+0.00%
$ 109.84 million $ 1.39 million