VISION OF BLOCKCHAIN Historical Data

VOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.443
-0.15%
$ 133.26 million $ 1.14 million
Oct 22, 5 PM $ 0.444
-0.52%
$ 133.39 million $ 1.18 million
Oct 22, 4 PM $ 0.446
-0.71%
$ 133.85 million $ 1.27 million
Oct 22, 3 PM $ 0.45
+0.13%
$ 135.11 million $ 1.43 million
Oct 22, 2 PM $ 0.45
+0.79%
$ 134.91 million $ 1.59 million
Oct 22, 1 PM $ 0.445
+0.39%
$ 133.5 million $ 1.65 million
Oct 22, 12 PM $ 0.443
+0.47%
$ 132.98 million $ 1.68 million
Oct 22, 11 AM $ 0.441
+0.45%
$ 132.28 million $ 1.68 million
Oct 22, 10 AM $ 0.439
-0.98%
$ 131.57 million $ 1.66 million
Oct 22, 9 AM $ 0.443
-0.18%
$ 132.94 million $ 1.7 million
Oct 22, 8 AM $ 0.443
+0.25%
$ 132.97 million $ 1.74 million
Oct 22, 7 AM $ 0.442
+0.45%
$ 132.58 million $ 1.76 million
Oct 22, 6 AM $ 0.44
+1.09%
$ 132 million $ 1.78 million
Oct 22, 5 AM $ 0.435
-1.34%
$ 130.63 million $ 1.88 million
Oct 22, 4 AM $ 0.441
-0.37%
$ 132.41 million $ 2.06 million
Oct 22, 3 AM $ 0.443
+0.44%
$ 132.97 million $ 2.19 million
Oct 22, 2 AM $ 0.441
+0.38%
$ 132.26 million $ 2.22 million
Oct 22, 1 AM $ 0.44
+0.68%
$ 131.82 million $ 2.26 million
Oct 22, 12 AM $ 0.436
-0.28%
$ 130.8 million $ 2.27 million
Oct 21, 11 PM $ 0.437
-0.59%
$ 131.17 million $ 2.26 million
Oct 21, 10 PM $ 0.439
+0.81%
$ 131.83 million $ 2.21 million
Oct 21, 9 PM $ 0.436
-1.23%
$ 130.94 million $ 2.16 million
Oct 21, 8 PM $ 0.443
-0.80%
$ 132.88 million $ 2.16 million
Oct 21, 7 PM $ 0.446
-0.70%
$ 133.81 million $ 2.16 million
Oct 21, 6 PM $ 0.45
+0.13%
$ 134.9 million $ 2.16 million
Oct 21, 5 PM $ 0.449
-0.34%
$ 134.81 million $ 2.12 million
Oct 21, 4 PM $ 0.451
-0.03%
$ 135.32 million $ 2.03 million
Oct 21, 3 PM $ 0.451
+0.13%
$ 135.37 million $ 1.86 million
Oct 21, 2 PM $ 0.45
+0.31%
$ 134.96 million $ 1.66 million
Oct 21, 1 PM $ 0.448
-0.44%
$ 134.35 million $ 1.59 million
Oct 21, 12 PM $ 0.449
+0.57%
$ 134.76 million $ 1.56 million
Oct 21, 11 AM $ 0.448
+0.72%
$ 134.39 million $ 1.54 million
Oct 21, 10 AM $ 0.444
+0.90%
$ 133.32 million $ 1.52 million
Oct 21, 9 AM $ 0.44
-0.35%
$ 132 million $ 1.48 million
Oct 21, 8 AM $ 0.441
+0.49%
$ 132.39 million $ 1.46 million
Oct 21, 7 AM $ 0.438
-1.62%
$ 131.45 million $ 1.46 million
Oct 21, 6 AM $ 0.446
+0.63%
$ 133.86 million $ 1.5 million
Oct 21, 5 AM $ 0.444
-1.22%
$ 133.03 million $ 1.45 million
Oct 21, 4 AM $ 0.449
-0.16%
$ 134.7 million $ 1.34 million
Oct 21, 3 AM $ 0.451
+0.44%
$ 135.17 million $ 1.3 million
Oct 21, 2 AM $ 0.448
+0.69%
$ 134.46 million $ 1.34 million
Oct 21, 1 AM $ 0.445
+0.54%
$ 133.48 million $ 1.33 million
Oct 21, 12 AM $ 0.442
-0.45%
$ 132.58 million $ 1.33 million
Oct 20, 11 PM $ 0.445
-0.73%
$ 133.59 million $ 1.39 million
Oct 20, 10 PM $ 0.448
-0.57%
$ 134.46 million $ 1.45 million
Oct 20, 9 PM $ 0.452
-0.36%
$ 135.46 million $ 1.51 million
Oct 20, 8 PM $ 0.453
+1.50%
$ 135.95 million $ 1.53 million
Oct 20, 7 PM $ 0.447
-0.17%
$ 134.23 million $ 1.53 million
Oct 20, 6 PM $ 0.449
+0.71%
$ 134.81 million $ 1.55 million
Oct 20, 5 PM $ 0.447
+0.73%
$ 134.25 million $ 1.58 million