Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $0.374
+0.47%
$112.25 million $1.89 million
Mar 27, 7 PM $0.372
+0.62%
$111.72 million $1.91 million
Mar 27, 6 PM $0.37
+1.21%
$111.03 million $1.93 million
Mar 27, 5 PM $0.366
+0.35%
$109.73 million $1.94 million
Mar 27, 4 PM $0.365
-1.38%
$109.61 million $1.95 million
Mar 27, 3 PM $0.371
+1.59%
$111.15 million $1.97 million
Mar 27, 2 PM $0.365
-0.02%
$109.58 million $1.91 million
Mar 27, 1 PM $0.365
-0.33%
$109.6 million $1.84 million
Mar 27, 12 PM $0.366
+0.90%
$109.76 million $1.79 million
Mar 27, 11 AM $0.362
+1.14%
$108.61 million $1.74 million
Mar 27, 10 AM $0.357
+0.86%
$107.2 million $1.59 million
Mar 27, 9 AM $0.354
-0.67%
$106.21 million $1.5 million
Mar 27, 8 AM $0.355
+0.67%
$106.63 million $1.47 million
Mar 27, 7 AM $0.352
+1.11%
$105.65 million $1.41 million
Mar 27, 6 AM $0.348
+1.70%
$104.42 million $1.44 million
Mar 27, 5 AM $0.342
-2.01%
$102.7 million $1.49 million
Mar 27, 4 AM $0.35
-0.58%
$104.99 million $1.51 million
Mar 27, 3 AM $0.352
+0.12%
$105.59 million $1.5 million
Mar 27, 2 AM $0.352
-0.29%
$105.59 million $1.51 million
Mar 27, 1 AM $0.353
+0.90%
$105.91 million $1.53 million
Mar 27, 12 AM $0.35
+0.29%
$104.91 million $1.53 million
Mar 26, 11 PM $0.348
+0.89%
$104.37 million $1.53 million
Mar 26, 10 PM $0.345
-0.56%
$103.64 million $1.52 million
Mar 26, 9 PM $0.347
-0.64%
$104.22 million $1.51 million
Mar 26, 8 PM $0.349
-1.11%
$104.83 million $1.5 million
Mar 26, 7 PM $0.354
+1.27%
$106.23 million $1.47 million
Mar 26, 6 PM $0.35
+2.40%
$104.91 million $1.43 million
Mar 26, 5 PM $0.344
+0.09%
$103.06 million $1.38 million
Mar 26, 4 PM $0.343
-0.95%
$103 million $1.37 million
Mar 26, 3 PM $0.346
+1.27%
$103.94 million $1.36 million
Mar 26, 2 PM $0.342
-0.52%
$102.73 million $1.36 million
Mar 26, 1 PM $0.344
+0.74%
$103.19 million $1.36 million
Mar 26, 12 PM $0.342
+0.14%
$102.57 million $1.38 million
Mar 26, 11 AM $0.342
-0.38%
$102.69 million $1.44 million
Mar 26, 10 AM $0.343
-2.40%
$103.03 million $1.51 million
Mar 26, 9 AM $0.352
-2.57%
$105.59 million $1.53 million
Mar 26, 8 AM $0.362
+2.53%
$108.48 million $1.54 million
Mar 26, 7 AM $0.353
-0.43%
$105.98 million $1.54 million
Mar 26, 6 AM $0.356
+0.33%
$106.9 million $1.52 million
Mar 26, 5 AM $0.355
+0.08%
$106.36 million $1.49 million
Mar 26, 4 AM $0.355
+0.58%
$106.44 million $1.5 million
Mar 26, 3 AM $0.353
+0.29%
$105.95 million $1.5 million
Mar 26, 2 AM $0.351
-0.89%
$105.34 million $1.49 million
Mar 26, 1 AM $0.355
-0.87%
$106.5 million $1.48 million
Mar 26, 12 AM $0.358
+0.23%
$107.55 million $1.47 million
Mar 25, 11 PM $0.359
+1.25%
$107.64 million $1.46 million
Mar 25, 10 PM $0.354
+1.91%
$106.32 million $1.46 million
Mar 25, 9 PM $0.348
-0.69%
$104.36 million $1.46 million
Mar 25, 8 PM $0.349
-0.74%
$104.7 million $1.5 million
Mar 25, 7 PM $0.352
+0.27%
$105.53 million $1.54 million