VISION OF BLOCKCHAIN Historical Data

VOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.447
+0.73%
$ 134.25 million $ 1.58 million
Oct 20, 4 PM $ 0.444
+0.20%
$ 133.27 million $ 1.63 million
Oct 20, 3 PM $ 0.443
+1.04%
$ 132.82 million $ 1.65 million
Oct 20, 2 PM $ 0.44
-0.28%
$ 131.88 million $ 1.71 million
Oct 20, 1 PM $ 0.441
-1.26%
$ 132.36 million $ 1.81 million
Oct 20, 12 PM $ 0.447
-1.22%
$ 134.07 million $ 1.89 million
Oct 20, 11 AM $ 0.452
+0.61%
$ 135.7 million $ 1.99 million
Oct 20, 10 AM $ 0.45
+0.16%
$ 134.96 million $ 2.11 million
Oct 20, 9 AM $ 0.45
-2.02%
$ 135.06 million $ 2.26 million
Oct 20, 8 AM $ 0.46
+0.20%
$ 138.27 million $ 2.44 million
Oct 20, 7 AM $ 0.459
-0.45%
$ 137.76 million $ 2.46 million
Oct 20, 6 AM $ 0.46
+1.03%
$ 138.12 million $ 2.46 million
Oct 20, 5 AM $ 0.456
+0.60%
$ 136.71 million $ 2.49 million
Oct 20, 4 AM $ 0.454
-0.91%
$ 136.27 million $ 2.51 million
Oct 20, 3 AM $ 0.458
+0.13%
$ 137.52 million $ 2.46 million
Oct 20, 2 AM $ 0.459
-0.37%
$ 137.73 million $ 2.4 million
Oct 20, 1 AM $ 0.46
+0.59%
$ 138.09 million $ 2.36 million
Oct 20, 12 AM $ 0.457
-0.43%
$ 136.96 million $ 2.34 million
Oct 19, 11 PM $ 0.459
+0.26%
$ 137.76 million $ 2.28 million
Oct 19, 10 PM $ 0.459
+1.84%
$ 137.57 million $ 2.24 million
Oct 19, 9 PM $ 0.451
+1.18%
$ 135.22 million $ 2.17 million
Oct 19, 8 PM $ 0.446
-0.44%
$ 133.68 million $ 2.14 million
Oct 19, 7 PM $ 0.447
-0.26%
$ 134.02 million $ 2.13 million
Oct 19, 6 PM $ 0.448
-0.29%
$ 134.55 million $ 2.12 million
Oct 19, 5 PM $ 0.451
-1.64%
$ 135.33 million $ 2.09 million
Oct 19, 4 PM $ 0.459
+1.60%
$ 137.45 million $ 2.05 million
Oct 19, 3 PM $ 0.451
-0.80%
$ 135.46 million $ 1.99 million
Oct 19, 2 PM $ 0.455
+2.01%
$ 136.14 million $ 1.91 million
Oct 19, 1 PM $ 0.445
-0.28%
$ 133.49 million $ 1.8 million
Oct 19, 12 PM $ 0.446
+0.17%
$ 133.76 million $ 1.74 million
Oct 19, 11 AM $ 0.446
-0.52%
$ 133.67 million $ 1.63 million
Oct 19, 10 AM $ 0.448
+0.30%
$ 134.54 million $ 1.5 million
Oct 19, 9 AM $ 0.447
+0.94%
$ 134.13 million $ 1.34 million
Oct 19, 8 AM $ 0.443
+0.38%
$ 132.86 million $ 1.16 million
Oct 19, 7 AM $ 0.441
+1.21%
$ 132.37 million $ 1.1 million
Oct 19, 6 AM $ 0.436
-0.94%
$ 130.76 million $ 1.04 million
Oct 19, 5 AM $ 0.441
+0.51%
$ 132.32 million $ 929,385
Oct 19, 4 AM $ 0.439
-2.14%
$ 131.64 million $ 835,707
Oct 19, 3 AM $ 0.449
+0.48%
$ 134.65 million $ 795,252
Oct 19, 2 AM $ 0.446
+0.60%
$ 133.9 million $ 767,530
Oct 19, 1 AM $ 0.444
-0.13%
$ 133.2 million $ 757,330
Oct 19, 12 AM $ 0.444
+0.02%
$ 133.09 million $ 731,170
Oct 18, 11 PM $ 0.445
-0.29%
$ 133.47 million $ 709,179
Oct 18, 10 PM $ 0.445
-1.54%
$ 133.65 million $ 699,983
Oct 18, 9 PM $ 0.451
+1.15%
$ 135.76 million $ 710,056
Oct 18, 8 PM $ 0.447
+0.18%
$ 134.27 million $ 708,375
Oct 18, 7 PM $ 0.447
-1.64%
$ 134.01 million $ 703,026
Oct 18, 6 PM $ 0.454
-0.80%
$ 136.27 million $ 705,072
Oct 18, 5 PM $ 0.459
-0.64%
$ 137.57 million $ 701,135
Oct 18, 4 PM $ 0.461
+0.61%
$ 138.38 million $ 697,797