VISION OF BLOCKCHAIN Historical Data

VOB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.461
+0.61%
$ 138.38 million $ 697,797
Oct 18, 3 PM $ 0.458
+0.83%
$ 137.38 million $ 702,006
Oct 18, 2 PM $ 0.454
+0.91%
$ 136.14 million $ 708,269
Oct 18, 1 PM $ 0.451
+1.68%
$ 135.31 million $ 710,223
Oct 18, 12 PM $ 0.445
-1.29%
$ 133.41 million $ 709,350
Oct 18, 11 AM $ 0.449
-0.54%
$ 134.73 million $ 756,971
Oct 18, 10 AM $ 0.453
-0.09%
$ 135.83 million $ 847,770
Oct 18, 9 AM $ 0.453
-0.54%
$ 136 million $ 924,321
Oct 18, 8 AM $ 0.457
-0.55%
$ 137.1 million $ 1.05 million
Oct 18, 7 AM $ 0.459
+2.10%
$ 137.56 million $ 1.33 million
Oct 18, 6 AM $ 0.449
-0.70%
$ 134.82 million $ 1.61 million
Oct 18, 5 AM $ 0.453
+1.75%
$ 135.78 million $ 1.77 million
Oct 18, 4 AM $ 0.446
+3.52%
$ 133.77 million $ 1.77 million
Oct 18, 3 AM $ 0.431
-2.44%
$ 129.2 million $ 1.75 million
Oct 18, 2 AM $ 0.443
-0.20%
$ 132.8 million $ 1.8 million
Oct 18, 1 AM $ 0.442
+2.88%
$ 132.35 million $ 1.82 million
Oct 18, 12 AM $ 0.428
+1.42%
$ 128.08 million $ 1.82 million
Oct 17, 11 PM $ 0.424
-0.58%
$ 126.98 million $ 1.84 million
Oct 17, 10 PM $ 0.428
+3.10%
$ 128.25 million $ 1.89 million
Oct 17, 9 PM $ 0.414
-1.75%
$ 124.23 million $ 1.88 million
Oct 17, 8 PM $ 0.421
-3.92%
$ 126.24 million $ 1.92 million
Oct 17, 7 PM $ 0.438
+0.75%
$ 131.36 million $ 2 million
Oct 17, 6 PM $ 0.434
+1.17%
$ 130.31 million $ 2.07 million
Oct 17, 5 PM $ 0.429
-2.02%
$ 128.83 million $ 2.14 million
Oct 17, 4 PM $ 0.438
+1.25%
$ 131.26 million $ 2.31 million
Oct 17, 3 PM $ 0.433
+0.29%
$ 129.8 million $ 2.51 million
Oct 17, 2 PM $ 0.43
+2.94%
$ 128.99 million $ 2.64 million
Oct 17, 1 PM $ 0.418
+0.84%
$ 125.36 million $ 2.71 million
Oct 17, 12 PM $ 0.415
+1.95%
$ 124.45 million $ 2.73 million
Oct 17, 11 AM $ 0.406
+2.13%
$ 121.8 million $ 2.69 million
Oct 17, 10 AM $ 0.397
+1.03%
$ 119.1 million $ 2.62 million
Oct 17, 9 AM $ 0.391
-2.10%
$ 117.44 million $ 2.63 million
Oct 17, 8 AM $ 0.4
+1.14%
$ 119.98 million $ 2.63 million
Oct 17, 7 AM $ 0.394
+0.83%
$ 118.29 million $ 2.4 million
Oct 17, 6 AM $ 0.391
-1.29%
$ 117.4 million $ 2.17 million
Oct 17, 5 AM $ 0.396
-2.78%
$ 118.82 million $ 2.07 million
Oct 17, 4 AM $ 0.407
-4.23%
$ 122.31 million $ 2.11 million
Oct 17, 3 AM $ 0.425
+2.26%
$ 127.42 million $ 2.17 million
Oct 17, 2 AM $ 0.415
-1.98%
$ 124.58 million $ 2.17 million
Oct 17, 1 AM $ 0.423
+0.68%
$ 126.84 million $ 2.19 million
Oct 17, 12 AM $ 0.419
-2.31%
$ 125.75 million $ 2.18 million
Oct 16, 11 PM $ 0.429
+0.94%
$ 128.67 million $ 2.2 million
Oct 16, 10 PM $ 0.425
+1.12%
$ 127.57 million $ 2.18 million
Oct 16, 9 PM $ 0.421
+2.84%
$ 126.21 million $ 2.17 million
Oct 16, 8 PM $ 0.409
+3.29%
$ 122.84 million $ 2.15 million
Oct 16, 7 PM $ 0.397
+1.06%
$ 119.12 million $ 2.11 million
Oct 16, 6 PM $ 0.393
-1.92%
$ 117.87 million $ 2.04 million
Oct 16, 5 PM $ 0.399
+0.55%
$ 119.82 million $ 1.99 million
Oct 16, 4 PM $ 0.395
-0.35%
$ 118.49 million $ 1.85 million
Oct 16, 3 PM $ 0.395
-2.93%
$ 118.42 million $ 1.67 million