VISION OF BLOCKCHAIN Historical Data

VOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.395
-0.35%
$ 118.49 million $ 1.85 million
Oct 16, 3 PM $ 0.395
-2.93%
$ 118.42 million $ 1.67 million
Oct 16, 2 PM $ 0.405
+1.77%
$ 121.57 million $ 1.64 million
Oct 16, 1 PM $ 0.398
-0.57%
$ 119.52 million $ 1.56 million
Oct 16, 12 PM $ 0.4
+2.09%
$ 120.09 million $ 1.57 million
Oct 16, 11 AM $ 0.394
-3.73%
$ 118.33 million $ 1.6 million
Oct 16, 10 AM $ 0.412
-0.71%
$ 123.54 million $ 1.63 million
Oct 16, 9 AM $ 0.415
+2.99%
$ 123.62 million $ 1.55 million
Oct 16, 8 AM $ 0.403
+0.05%
$ 121.03 million $ 1.48 million
Oct 16, 7 AM $ 0.404
-2.21%
$ 121.21 million $ 1.47 million
Oct 16, 6 AM $ 0.413
-0.33%
$ 123.93 million $ 1.46 million
Oct 16, 5 AM $ 0.413
+1.96%
$ 123.98 million $ 1.47 million
Oct 16, 4 AM $ 0.408
+2.69%
$ 122.29 million $ 1.47 million
Oct 16, 3 AM $ 0.399
+0.92%
$ 119.81 million $ 1.45 million
Oct 16, 2 AM $ 0.397
-1.18%
$ 119.08 million $ 1.44 million
Oct 16, 1 AM $ 0.4
+1.46%
$ 119.86 million $ 1.43 million
Oct 16, 12 AM $ 0.394
-1.02%
$ 118.27 million $ 1.41 million
Oct 15, 11 PM $ 0.397
+1.18%
$ 119.18 million $ 1.38 million
Oct 15, 10 PM $ 0.395
-0.33%
$ 118.44 million $ 1.35 million
Oct 15, 9 PM $ 0.394
-1.22%
$ 118.16 million $ 1.32 million
Oct 15, 8 PM $ 0.401
-3.34%
$ 120.35 million $ 1.28 million
Oct 15, 7 PM $ 0.415
-0.30%
$ 124.42 million $ 1.28 million
Oct 15, 6 PM $ 0.418
-3.68%
$ 125.31 million $ 1.28 million
Oct 15, 5 PM $ 0.434
+1.04%
$ 130.06 million $ 1.29 million
Oct 15, 4 PM $ 0.43
-1.42%
$ 128.95 million $ 1.3 million
Oct 15, 3 PM $ 0.436
-1.87%
$ 130.77 million $ 1.29 million
Oct 15, 2 PM $ 0.447
-2.41%
$ 134.05 million $ 1.24 million
Oct 15, 1 PM $ 0.459
+1.47%
$ 137.9 million $ 1.23 million
Oct 15, 12 PM $ 0.451
+0.55%
$ 135.21 million $ 1.18 million
Oct 15, 11 AM $ 0.449
+2.33%
$ 134.84 million $ 1.13 million
Oct 15, 10 AM $ 0.44
-1.10%
$ 131.88 million $ 1.13 million
Oct 15, 9 AM $ 0.447
+0.03%
$ 133.97 million $ 1.18 million
Oct 15, 8 AM $ 0.446
+1.28%
$ 133.86 million $ 1.17 million
Oct 15, 7 AM $ 0.439
-1.45%
$ 131.82 million $ 1.17 million
Oct 15, 6 AM $ 0.445
-0.59%
$ 133.39 million $ 1.21 million
Oct 15, 5 AM $ 0.448
-0.41%
$ 134.44 million $ 1.25 million
Oct 15, 4 AM $ 0.451
-0.43%
$ 135.23 million $ 1.31 million
Oct 15, 3 AM $ 0.453
-1.22%
$ 135.92 million $ 1.41 million
Oct 15, 2 AM $ 0.459
-0.20%
$ 137.64 million $ 1.48 million
Oct 15, 1 AM $ 0.459
-0.31%
$ 137.75 million $ 1.56 million
Oct 15, 12 AM $ 0.462
+0.99%
$ 138.67 million $ 1.61 million
Oct 14, 11 PM $ 0.459
-3.77%
$ 137.74 million $ 1.65 million
Oct 14, 10 PM $ 0.479
+0.89%
$ 143.71 million $ 1.71 million
Oct 14, 9 PM $ 0.475
+4.22%
$ 142.54 million $ 1.72 million
Oct 14, 8 PM $ 0.456
+0.00%
$ 136.71 million $ 1.71 million
Oct 14, 7 PM $ 0.454
+0.74%
$ 136.32 million $ 1.75 million
Oct 14, 6 PM $ 0.451
-0.58%
$ 135.84 million $ 1.77 million
Oct 14, 5 PM $ 0.453
+0.94%
$ 135.42 million $ 1.79 million
Oct 14, 4 PM $ 0.447
+0.33%
$ 134.24 million $ 1.76 million
Oct 14, 3 PM $ 0.446
-1.50%
$ 132.89 million $ 1.72 million