Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.317
-0.99%
$95.13 million $1.11 million
Mar 19, 2 PM $0.319
+3.24%
$95.69 million $1.19 million
Mar 19, 1 PM $0.309
-2.13%
$92.61 million $1.24 million
Mar 19, 12 PM $0.316
-0.77%
$94.68 million $1.35 million
Mar 19, 11 AM $0.318
+1.05%
$95.41 million $1.59 million
Mar 19, 10 AM $0.315
-0.90%
$94.46 million $1.69 million
Mar 19, 9 AM $0.318
+2.26%
$95.37 million $1.7 million
Mar 19, 8 AM $0.31
+1.34%
$93.07 million $1.68 million
Mar 19, 7 AM $0.306
-0.51%
$91.79 million $1.61 million
Mar 19, 6 AM $0.307
+1.31%
$92.09 million $1.55 million
Mar 19, 5 AM $0.303
-0.97%
$91.04 million $1.56 million
Mar 19, 4 AM $0.307
-1.69%
$92.01 million $1.58 million
Mar 19, 3 AM $0.313
+1.76%
$93.76 million $1.57 million
Mar 19, 2 AM $0.307
-0.98%
$92.22 million $1.54 million
Mar 19, 1 AM $0.311
+0.77%
$93.25 million $1.55 million
Mar 19, 12 AM $0.309
+0.00%
$92.56 million $1.57 million
Mar 18, 11 PM $0.309
+0.00%
$92.56 million $1.62 million
Mar 18, 10 PM $0.309
+0.00%
$92.56 million $1.66 million
Mar 18, 9 PM $0.309
+0.00%
$92.56 million $1.69 million
Mar 18, 8 PM $0.309
+0.00%
$92.56 million $1.71 million
Mar 18, 7 PM $0.309
-0.39%
$92.56 million $1.73 million
Mar 18, 6 PM $0.31
-0.47%
$92.92 million $1.74 million
Mar 18, 5 PM $0.312
-1.22%
$93.52 million $1.74 million
Mar 18, 4 PM $0.316
-1.91%
$94.68 million $1.72 million
Mar 18, 3 PM $0.321
+1.85%
$96.34 million $1.69 million
Mar 18, 2 PM $0.315
-0.48%
$94.47 million $1.58 million
Mar 18, 1 PM $0.317
-0.74%
$95.17 million $1.47 million
Mar 18, 12 PM $0.32
-0.18%
$95.96 million $1.29 million
Mar 18, 11 AM $0.321
-0.65%
$96.28 million $1.01 million
Mar 18, 10 AM $0.323
+0.79%
$96.98 million $913,542
Mar 18, 9 AM $0.321
+0.41%
$96.35 million $909,453
Mar 18, 8 AM $0.321
+0.61%
$96.31 million $900,839
Mar 18, 7 AM $0.319
-0.51%
$95.71 million $874,303
Mar 18, 6 AM $0.321
-0.29%
$96.22 million $862,676
Mar 18, 5 AM $0.322
-3.06%
$96.66 million $860,399
Mar 18, 4 AM $0.332
-0.41%
$99.48 million $888,126
Mar 18, 3 AM $0.333
+0.91%
$100 million $953,880
Mar 18, 2 AM $0.33
-1.05%
$99.07 million $1 million
Mar 18, 1 AM $0.333
-0.02%
$99.85 million $1.08 million
Mar 18, 12 AM $0.333
+1.49%
$99.76 million $1.21 million
Mar 17, 11 PM $0.328
+0.30%
$98.3 million $1.31 million
Mar 17, 10 PM $0.327
+1.12%
$98.01 million $1.38 million
Mar 17, 9 PM $0.322
+0.66%
$96.69 million $1.44 million
Mar 17, 8 PM $0.321
-1.87%
$96.2 million $1.47 million
Mar 17, 7 PM $0.327
-0.39%
$98.07 million $1.5 million
Mar 17, 6 PM $0.328
-0.37%
$98.54 million $1.52 million
Mar 17, 5 PM $0.33
-0.95%
$98.91 million $1.53 million
Mar 17, 4 PM $0.332
-1.03%
$99.62 million $1.54 million
Mar 17, 3 PM $0.335
+0.85%
$100.46 million $1.57 million
Mar 17, 2 PM $0.331
-0.15%
$99.44 million $1.64 million