VISION OF BLOCKCHAIN Historical Data

VOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.446
-1.50%
$ 132.89 million $ 1.72 million
Oct 14, 2 PM $ 0.453
+1.30%
$ 135.88 million $ 1.72 million
Oct 14, 1 PM $ 0.447
+1.93%
$ 134.15 million $ 1.68 million
Oct 14, 12 PM $ 0.439
-1.96%
$ 131.61 million $ 1.65 million
Oct 14, 11 AM $ 0.447
+0.04%
$ 134.09 million $ 1.69 million
Oct 14, 10 AM $ 0.446
+0.59%
$ 133.67 million $ 1.66 million
Oct 14, 9 AM $ 0.443
-0.88%
$ 133.03 million $ 1.6 million
Oct 14, 8 AM $ 0.448
+0.86%
$ 134.26 million $ 1.6 million
Oct 14, 7 AM $ 0.442
-1.66%
$ 133.93 million $ 1.57 million
Oct 14, 6 AM $ 0.45
+1.71%
$ 134.86 million $ 1.53 million
Oct 14, 5 AM $ 0.442
-0.76%
$ 132.61 million $ 1.45 million
Oct 14, 4 AM $ 0.444
+0.43%
$ 133.06 million $ 1.34 million
Oct 14, 3 AM $ 0.441
+2.35%
$ 132.34 million $ 1.27 million
Oct 14, 2 AM $ 0.429
-1.08%
$ 128.69 million $ 1.19 million
Oct 14, 1 AM $ 0.433
-2.06%
$ 129.93 million $ 1.14 million
Oct 14, 12 AM $ 0.442
+3.40%
$ 132.65 million $ 1.13 million
Oct 13, 11 PM $ 0.427
-1.85%
$ 128.45 million $ 1.11 million
Oct 13, 10 PM $ 0.435
+2.47%
$ 130.07 million $ 1.14 million
Oct 13, 9 PM $ 0.422
+4.34%
$ 126.5 million $ 1.16 million
Oct 13, 8 PM $ 0.405
-2.15%
$ 121.4 million $ 1.14 million
Oct 13, 7 PM $ 0.414
-1.73%
$ 124.18 million $ 1.15 million
Oct 13, 6 PM $ 0.421
-2.01%
$ 126.22 million $ 1.14 million
Oct 13, 5 PM $ 0.43
-3.48%
$ 129.06 million $ 1.18 million
Oct 13, 4 PM $ 0.447
+0.30%
$ 134.17 million $ 1.28 million
Oct 13, 3 PM $ 0.448
-0.98%
$ 134.25 million $ 1.5 million
Oct 13, 2 PM $ 0.451
+0.48%
$ 135.2 million $ 1.81 million
Oct 13, 1 PM $ 0.448
-0.19%
$ 134.54 million $ 1.83 million
Oct 13, 12 PM $ 0.449
+1.66%
$ 134.64 million $ 1.85 million
Oct 13, 11 AM $ 0.44
+2.58%
$ 132 million $ 1.83 million
Oct 13, 10 AM $ 0.427
+1.12%
$ 128.03 million $ 1.78 million
Oct 13, 9 AM $ 0.422
+2.22%
$ 126.63 million $ 1.78 million
Oct 13, 8 AM $ 0.415
-1.49%
$ 124.48 million $ 1.78 million
Oct 13, 7 AM $ 0.421
+1.51%
$ 125.55 million $ 1.77 million
Oct 13, 6 AM $ 0.415
-0.65%
$ 124.95 million $ 1.76 million
Oct 13, 5 AM $ 0.416
-2.09%
$ 124.61 million $ 1.77 million
Oct 13, 4 AM $ 0.427
-1.36%
$ 127.96 million $ 1.83 million
Oct 13, 3 AM $ 0.432
-1.33%
$ 129.73 million $ 1.88 million
Oct 13, 2 AM $ 0.439
-1.55%
$ 131.56 million $ 1.92 million
Oct 13, 1 AM $ 0.445
+0.24%
$ 133.36 million $ 1.96 million
Oct 13, 12 AM $ 0.445
+0.59%
$ 133.65 million $ 1.93 million
Oct 12, 11 PM $ 0.444
-3.41%
$ 133.13 million $ 1.89 million
Oct 12, 10 PM $ 0.459
+0.86%
$ 137.83 million $ 1.87 million
Oct 12, 9 PM $ 0.455
-1.22%
$ 136.58 million $ 1.81 million
Oct 12, 8 PM $ 0.46
-0.67%
$ 138.02 million $ 1.78 million
Oct 12, 7 PM $ 0.463
+1.02%
$ 138.95 million $ 1.76 million
Oct 12, 6 PM $ 0.459
+0.28%
$ 137.63 million $ 1.72 million
Oct 12, 5 PM $ 0.459
-2.52%
$ 137.78 million $ 1.66 million
Oct 12, 4 PM $ 0.471
+2.74%
$ 141.33 million $ 1.58 million
Oct 12, 3 PM $ 0.458
+2.00%
$ 137.28 million $ 1.33 million
Oct 12, 2 PM $ 0.449
+2.41%
$ 134.84 million $ 1.02 million