VISION OF BLOCKCHAIN Historical Data

VOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.449
+2.41%
$ 134.84 million $ 1.02 million
Oct 12, 1 PM $ 0.438
-0.83%
$ 131.25 million $ 933,618
Oct 12, 12 PM $ 0.441
-2.66%
$ 132.48 million $ 905,970
Oct 12, 11 AM $ 0.454
-2.12%
$ 136.53 million $ 874,973
Oct 12, 10 AM $ 0.463
-1.70%
$ 139.15 million $ 860,561
Oct 12, 9 AM $ 0.473
+2.30%
$ 141.62 million $ 845,270
Oct 12, 8 AM $ 0.461
-0.36%
$ 138.23 million $ 823,449
Oct 12, 7 AM $ 0.462
+0.10%
$ 138.7 million $ 831,292
Oct 12, 6 AM $ 0.46
+0.18%
$ 138.13 million $ 823,637
Oct 12, 5 AM $ 0.458
-1.97%
$ 137.53 million $ 800,446
Oct 12, 4 AM $ 0.467
+1.78%
$ 140.16 million $ 749,877
Oct 12, 3 AM $ 0.459
+1.59%
$ 137.62 million $ 688,782
Oct 12, 2 AM $ 0.452
-0.93%
$ 135.59 million $ 687,444
Oct 12, 1 AM $ 0.456
-1.78%
$ 136.89 million $ 773,472
Oct 12, 12 AM $ 0.465
-0.26%
$ 139.43 million $ 899,547
Oct 11, 11 PM $ 0.468
+2.29%
$ 140.4 million $ 1.02 million
Oct 11, 10 PM $ 0.457
-0.15%
$ 137.05 million $ 1.23 million
Oct 11, 9 PM $ 0.457
-2.18%
$ 136.99 million $ 1.73 million
Oct 11, 8 PM $ 0.468
+0.54%
$ 140.36 million $ 2.22 million
Oct 11, 7 PM $ 0.465
-1.24%
$ 139.61 million $ 2.31 million
Oct 11, 6 PM $ 0.47
+0.96%
$ 141.14 million $ 2.4 million
Oct 11, 5 PM $ 0.465
-3.65%
$ 139.47 million $ 2.48 million
Oct 11, 4 PM $ 0.481
+0.08%
$ 144.25 million $ 2.65 million
Oct 11, 3 PM $ 0.48
+4.08%
$ 144.03 million $ 2.87 million
Oct 11, 2 PM $ 0.461
+2.98%
$ 137.89 million $ 3.01 million
Oct 11, 1 PM $ 0.45
-1.39%
$ 135.29 million $ 3.03 million
Oct 11, 12 PM $ 0.455
+1.99%
$ 136.42 million $ 3.08 million
Oct 11, 11 AM $ 0.444
+2.28%
$ 132.78 million $ 3.05 million
Oct 11, 10 AM $ 0.434
-0.26%
$ 130.05 million $ 3.02 million
Oct 11, 9 AM $ 0.437
-1.02%
$ 130.98 million $ 3.03 million
Oct 11, 8 AM $ 0.44
+0.30%
$ 131.97 million $ 3.04 million
Oct 11, 7 AM $ 0.441
+1.56%
$ 132.17 million $ 3.02 million
Oct 11, 6 AM $ 0.434
+1.44%
$ 130.13 million $ 3.04 million
Oct 11, 5 AM $ 0.428
+1.55%
$ 128.27 million $ 3.08 million
Oct 11, 4 AM $ 0.421
-0.74%
$ 126.2 million $ 3.1 million
Oct 11, 3 AM $ 0.426
-1.36%
$ 127.71 million $ 3.13 million
Oct 11, 2 AM $ 0.43
-0.12%
$ 128.9 million $ 3.13 million
Oct 11, 1 AM $ 0.429
-2.70%
$ 128.78 million $ 3.01 million
Oct 11, 12 AM $ 0.441
+0.27%
$ 132.36 million $ 2.92 million
Oct 10, 11 PM $ 0.44
+0.16%
$ 131.94 million $ 2.87 million
Oct 10, 10 PM $ 0.44
-3.28%
$ 131.91 million $ 2.68 million
Oct 10, 9 PM $ 0.453
+2.68%
$ 136.04 million $ 2.25 million
Oct 10, 8 PM $ 0.441
-4.89%
$ 132.25 million $ 1.77 million
Oct 10, 7 PM $ 0.464
+1.88%
$ 139.33 million $ 1.72 million
Oct 10, 6 PM $ 0.454
-0.83%
$ 136.33 million $ 1.62 million
Oct 10, 5 PM $ 0.456
+0.09%
$ 137.05 million $ 1.56 million
Oct 10, 4 PM $ 0.455
-3.92%
$ 136.58 million $ 1.47 million
Oct 10, 3 PM $ 0.472
-1.22%
$ 141.43 million $ 1.33 million
Oct 10, 2 PM $ 0.478
-0.21%
$ 143.61 million $ 1.22 million
Oct 10, 1 PM $ 0.479
+3.02%
$ 143.75 million $ 1.31 million