VISION OF BLOCKCHAIN Historical Data

VOB Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.368
-0.12%
$ 110.25 million $ 1.46 million
Jan 9, 5 PM $ 0.368
+1.11%
$ 110.39 million $ 1.44 million
Jan 9, 4 PM $ 0.364
-0.27%
$ 109.18 million $ 1.4 million
Jan 9, 3 PM $ 0.365
+0.77%
$ 109.47 million $ 1.25 million
Jan 9, 2 PM $ 0.362
+0.55%
$ 108.63 million $ 1.13 million
Jan 9, 1 PM $ 0.36
-1.84%
$ 108.06 million $ 1.13 million
Jan 9, 12 PM $ 0.367
+0.70%
$ 110.15 million $ 1.12 million
Jan 9, 11 AM $ 0.365
+2.14%
$ 109.45 million $ 1.12 million
Jan 9, 10 AM $ 0.357
-0.48%
$ 107 million $ 1.1 million
Jan 9, 9 AM $ 0.359
-1.33%
$ 107.69 million $ 1.11 million
Jan 9, 8 AM $ 0.364
-1.35%
$ 109.28 million $ 1.08 million
Jan 9, 7 AM $ 0.37
-1.53%
$ 111 million $ 1.07 million
Jan 9, 6 AM $ 0.375
-0.84%
$ 112.46 million $ 1.19 million
Jan 9, 5 AM $ 0.378
+1.23%
$ 113.42 million $ 1.29 million
Jan 9, 4 AM $ 0.373
-1.19%
$ 112.04 million $ 1.31 million
Jan 9, 3 AM $ 0.378
+0.91%
$ 113.29 million $ 1.35 million
Jan 9, 2 AM $ 0.373
-0.96%
$ 111.97 million $ 1.36 million
Jan 9, 1 AM $ 0.377
+0.32%
$ 112.99 million $ 1.37 million
Jan 9, 12 AM $ 0.375
-1.51%
$ 112.64 million $ 1.39 million
Jan 8, 11 PM $ 0.381
-0.24%
$ 114.36 million $ 1.44 million
Jan 8, 10 PM $ 0.382
-0.85%
$ 114.64 million $ 1.46 million
Jan 8, 9 PM $ 0.385
-0.20%
$ 115.62 million $ 1.48 million
Jan 8, 8 PM $ 0.386
-0.66%
$ 115.85 million $ 1.48 million
Jan 8, 7 PM $ 0.389
+1.05%
$ 116.61 million $ 1.51 million
Jan 8, 6 PM $ 0.385
-0.38%
$ 115.4 million $ 1.53 million
Jan 8, 5 PM $ 0.387
+0.31%
$ 116.01 million $ 1.53 million
Jan 8, 4 PM $ 0.386
+1.11%
$ 115.71 million $ 1.52 million
Jan 8, 3 PM $ 0.381
-1.65%
$ 114.36 million $ 1.55 million
Jan 8, 2 PM $ 0.388
+0.71%
$ 116.28 million $ 1.6 million
Jan 8, 1 PM $ 0.385
-0.10%
$ 115.52 million $ 1.63 million
Jan 8, 12 PM $ 0.386
+1.11%
$ 115.76 million $ 1.63 million
Jan 8, 11 AM $ 0.382
-0.63%
$ 114.69 million $ 1.61 million
Jan 8, 10 AM $ 0.385
+0.79%
$ 115.38 million $ 1.61 million
Jan 8, 9 AM $ 0.381
+0.18%
$ 114.34 million $ 1.64 million
Jan 8, 8 AM $ 0.381
+0.37%
$ 114.2 million $ 1.66 million
Jan 8, 7 AM $ 0.381
-0.16%
$ 114.26 million $ 1.62 million
Jan 8, 6 AM $ 0.382
+0.71%
$ 114.55 million $ 1.49 million
Jan 8, 5 AM $ 0.379
+0.83%
$ 113.87 million $ 1.41 million
Jan 8, 4 AM $ 0.376
-0.59%
$ 112.88 million $ 1.38 million
Jan 8, 3 AM $ 0.378
-1.37%
$ 113.59 million $ 1.36 million
Jan 8, 2 AM $ 0.384
-1.36%
$ 115.66 million $ 1.36 million
Jan 8, 1 AM $ 0.389
+2.14%
$ 116.72 million $ 1.39 million
Jan 8, 12 AM $ 0.381
-1.80%
$ 114.28 million $ 1.39 million
Jan 7, 11 PM $ 0.388
+0.82%
$ 116.37 million $ 1.39 million
Jan 7, 10 PM $ 0.385
-0.08%
$ 115.45 million $ 1.37 million
Jan 7, 9 PM $ 0.385
+0.72%
$ 115.54 million $ 1.38 million
Jan 7, 8 PM $ 0.383
+1.32%
$ 114.89 million $ 1.39 million
Jan 7, 7 PM $ 0.378
+2.13%
$ 113.4 million $ 1.37 million
Jan 7, 6 PM $ 0.37
-0.59%
$ 111.04 million $ 1.35 million
Jan 7, 5 PM $ 0.372
+0.03%
$ 111.7 million $ 1.41 million