Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.347
+1.10%
$104.03 million $1.65 million
Mar 15, 12 PM $0.342
-1.16%
$102.68 million $1.52 million
Mar 15, 11 AM $0.346
-0.40%
$103.94 million $1.45 million
Mar 15, 10 AM $0.348
-3.54%
$104.47 million $1.39 million
Mar 15, 9 AM $0.36
+1.28%
$107.86 million $1.31 million
Mar 15, 8 AM $0.358
-0.88%
$107.33 million $1.21 million
Mar 15, 7 AM $0.361
+2.09%
$108.28 million $1.16 million
Mar 15, 6 AM $0.353
-2.37%
$105.85 million $1.13 million
Mar 15, 5 AM $0.362
-0.14%
$108.5 million $1.11 million
Mar 15, 4 AM $0.361
-0.02%
$108.37 million $1.05 million
Mar 15, 3 AM $0.361
-0.35%
$108.45 million $1 million
Mar 15, 2 AM $0.364
+1.62%
$109.12 million $938,291
Mar 15, 1 AM $0.357
+1.62%
$107.16 million $850,273
Mar 15, 12 AM $0.351
+0.32%
$105.41 million $790,013
Mar 14, 11 PM $0.35
-2.27%
$105.07 million $701,286
Mar 14, 10 PM $0.357
+0.71%
$107.14 million $656,958
Mar 14, 9 PM $0.355
-1.11%
$106.48 million $667,858
Mar 14, 8 PM $0.359
-1.61%
$107.61 million $668,458
Mar 14, 7 PM $0.365
+2.53%
$109.38 million $671,721
Mar 14, 6 PM $0.356
-2.30%
$106.82 million $673,634
Mar 14, 5 PM $0.364
+1.21%
$109.26 million $709,109
Mar 14, 4 PM $0.361
+0.18%
$108.37 million $760,521
Mar 14, 3 PM $0.36
+0.74%
$108.11 million $846,671
Mar 14, 2 PM $0.356
-1.57%
$106.81 million $1.03 million
Mar 14, 1 PM $0.361
+3.76%
$108.2 million $1.28 million
Mar 14, 12 PM $0.347
-1.43%
$104.16 million $1.39 million
Mar 14, 11 AM $0.352
-1.13%
$105.61 million $1.46 million
Mar 14, 10 AM $0.355
+2.21%
$106.42 million $1.58 million
Mar 14, 9 AM $0.346
-0.82%
$103.81 million $1.68 million
Mar 14, 8 AM $0.349
-0.95%
$104.55 million $1.79 million
Mar 14, 7 AM $0.353
+0.00%
$105.76 million $1.89 million
Mar 14, 6 AM $0.353
+1.81%
$106 million $1.91 million
Mar 14, 5 AM $0.347
+0.34%
$104.11 million $1.9 million
Mar 14, 4 AM $0.344
+1.51%
$103.14 million $1.92 million
Mar 14, 3 AM $0.339
+0.10%
$101.67 million $1.92 million
Mar 14, 2 AM $0.338
+0.06%
$101.35 million $1.98 million
Mar 14, 1 AM $0.337
+0.30%
$101.25 million $2.06 million
Mar 14, 12 AM $0.337
-0.49%
$100.99 million $2.28 million
Mar 13, 11 PM $0.338
+0.44%
$101.49 million $2.49 million
Mar 13, 10 PM $0.337
+1.90%
$101.04 million $2.52 million
Mar 13, 9 PM $0.331
+0.54%
$99.15 million $2.49 million
Mar 13, 8 PM $0.33
-4.14%
$99.08 million $2.5 million
Mar 13, 7 PM $0.345
-0.20%
$103.53 million $2.56 million
Mar 13, 6 PM $0.346
+2.77%
$103.82 million $2.57 million
Mar 13, 5 PM $0.336
+0.52%
$100.83 million $2.53 million
Mar 13, 4 PM $0.335
+2.41%
$100.49 million $2.49 million
Mar 13, 3 PM $0.327
+2.90%
$97.98 million $2.43 million
Mar 13, 2 PM $0.318
-0.58%
$95.36 million $2.33 million
Mar 13, 1 PM $0.32
+3.78%
$96.12 million $2.22 million
Mar 13, 12 PM $0.309
-1.58%
$92.75 million $2.12 million