VISION OF BLOCKCHAIN Historical Data

VOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.479
+3.02%
$ 143.75 million $ 1.31 million
Oct 10, 12 PM $ 0.464
+1.01%
$ 139.1 million $ 1.39 million
Oct 10, 11 AM $ 0.458
-0.13%
$ 137.35 million $ 1.54 million
Oct 10, 10 AM $ 0.458
+0.71%
$ 137.52 million $ 1.67 million
Oct 10, 9 AM $ 0.455
+1.04%
$ 136.48 million $ 1.71 million
Oct 10, 8 AM $ 0.45
-1.20%
$ 135.08 million $ 1.76 million
Oct 10, 7 AM $ 0.456
+3.41%
$ 136.73 million $ 1.81 million
Oct 10, 6 AM $ 0.439
+0.77%
$ 131.7 million $ 1.74 million
Oct 10, 5 AM $ 0.435
+0.22%
$ 130.36 million $ 1.67 million
Oct 10, 4 AM $ 0.434
+0.60%
$ 130.16 million $ 1.65 million
Oct 10, 3 AM $ 0.433
+1.00%
$ 129.79 million $ 1.62 million
Oct 10, 2 AM $ 0.428
-0.90%
$ 128.5 million $ 1.61 million
Oct 10, 1 AM $ 0.432
+0.88%
$ 129.54 million $ 1.65 million
Oct 10, 12 AM $ 0.427
+2.12%
$ 128.24 million $ 1.66 million
Oct 9, 11 PM $ 0.42
+1.86%
$ 125.86 million $ 1.7 million
Oct 9, 10 PM $ 0.411
+0.92%
$ 123.49 million $ 1.73 million
Oct 9, 9 PM $ 0.407
-1.53%
$ 121.75 million $ 1.72 million
Oct 9, 8 PM $ 0.415
-0.37%
$ 124.54 million $ 1.73 million
Oct 9, 7 PM $ 0.415
+0.33%
$ 124.63 million $ 1.74 million
Oct 9, 6 PM $ 0.415
-0.84%
$ 124.5 million $ 1.75 million
Oct 9, 5 PM $ 0.421
-1.25%
$ 126.25 million $ 1.79 million
Oct 9, 4 PM $ 0.426
+5.27%
$ 127.84 million $ 1.82 million
Oct 9, 3 PM $ 0.403
-2.86%
$ 121.05 million $ 1.75 million
Oct 9, 2 PM $ 0.416
-1.92%
$ 124.86 million $ 1.73 million
Oct 9, 1 PM $ 0.424
-0.86%
$ 127.3 million $ 1.66 million
Oct 9, 12 PM $ 0.428
-6.54%
$ 128.4 million $ 1.57 million
Oct 9, 11 AM $ 0.459
+1.63%
$ 137.56 million $ 1.48 million
Oct 9, 10 AM $ 0.451
-1.22%
$ 135.35 million $ 1.39 million
Oct 9, 9 AM $ 0.456
-0.09%
$ 136.82 million $ 1.4 million
Oct 9, 8 AM $ 0.455
+2.68%
$ 136.62 million $ 1.39 million
Oct 9, 7 AM $ 0.443
+1.65%
$ 132.93 million $ 1.36 million
Oct 9, 6 AM $ 0.435
-0.27%
$ 130.38 million $ 1.35 million
Oct 9, 5 AM $ 0.436
-1.60%
$ 130.71 million $ 1.34 million
Oct 9, 4 AM $ 0.446
+1.58%
$ 133.69 million $ 1.35 million
Oct 9, 3 AM $ 0.439
-1.89%
$ 131.97 million $ 1.34 million
Oct 9, 2 AM $ 0.448
-0.77%
$ 134.29 million $ 1.32 million
Oct 9, 1 AM $ 0.45
+0.62%
$ 134.97 million $ 1.29 million
Oct 9, 12 AM $ 0.446
-0.77%
$ 133.74 million $ 1.28 million
Oct 8, 11 PM $ 0.449
-0.07%
$ 134.56 million $ 1.26 million
Oct 8, 10 PM $ 0.45
+1.38%
$ 134.97 million $ 1.26 million
Oct 8, 9 PM $ 0.446
+1.05%
$ 133.83 million $ 1.28 million
Oct 8, 8 PM $ 0.44
-0.22%
$ 132.15 million $ 1.27 million
Oct 8, 7 PM $ 0.444
+0.27%
$ 133.08 million $ 1.28 million
Oct 8, 6 PM $ 0.443
+2.61%
$ 132.77 million $ 1.29 million
Oct 8, 5 PM $ 0.429
+1.14%
$ 128.77 million $ 1.24 million
Oct 8, 4 PM $ 0.425
+2.85%
$ 127.4 million $ 1.21 million
Oct 8, 3 PM $ 0.413
+0.49%
$ 123.82 million $ 1.3 million
Oct 8, 2 PM $ 0.412
+1.26%
$ 123.55 million $ 1.44 million
Oct 8, 1 PM $ 0.407
+0.87%
$ 122.16 million $ 1.48 million
Oct 8, 12 PM $ 0.404
-0.60%
$ 121.1 million $ 1.52 million