VISION OF BLOCKCHAIN Historical Data

VOB Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.37
-0.59%
$ 111.04 million $ 1.35 million
Jan 7, 5 PM $ 0.372
+0.03%
$ 111.7 million $ 1.41 million
Jan 7, 4 PM $ 0.372
-1.12%
$ 111.66 million $ 1.49 million
Jan 7, 3 PM $ 0.376
-0.33%
$ 112.93 million $ 1.51 million
Jan 7, 2 PM $ 0.378
+1.79%
$ 113.3 million $ 1.48 million
Jan 7, 1 PM $ 0.371
+0.29%
$ 111.31 million $ 1.46 million
Jan 7, 12 PM $ 0.37
+0.51%
$ 110.99 million $ 1.45 million
Jan 7, 11 AM $ 0.367
-1.45%
$ 110.25 million $ 1.47 million
Jan 7, 10 AM $ 0.373
+1.49%
$ 111.87 million $ 1.48 million
Jan 7, 9 AM $ 0.368
-0.02%
$ 110.3 million $ 1.42 million
Jan 7, 8 AM $ 0.367
+0.79%
$ 109.99 million $ 1.38 million
Jan 7, 7 AM $ 0.364
+1.71%
$ 109.11 million $ 1.43 million
Jan 7, 6 AM $ 0.357
+0.18%
$ 107.05 million $ 1.48 million
Jan 7, 5 AM $ 0.356
-0.78%
$ 106.74 million $ 1.48 million
Jan 7, 4 AM $ 0.359
-0.55%
$ 107.55 million $ 1.49 million
Jan 7, 3 AM $ 0.361
+1.36%
$ 108.17 million $ 1.51 million
Jan 7, 2 AM $ 0.356
-0.38%
$ 106.71 million $ 1.49 million
Jan 7, 1 AM $ 0.357
+0.53%
$ 107.12 million $ 1.47 million
Jan 7, 12 AM $ 0.355
-1.57%
$ 106.55 million $ 1.46 million
Jan 6, 11 PM $ 0.361
+0.92%
$ 108.25 million $ 1.49 million
Jan 6, 10 PM $ 0.358
-0.31%
$ 107.26 million $ 1.49 million
Jan 6, 9 PM $ 0.358
-0.02%
$ 107.5 million $ 1.49 million
Jan 6, 8 PM $ 0.357
+0.27%
$ 107.24 million $ 1.49 million
Jan 6, 7 PM $ 0.357
-0.63%
$ 106.98 million $ 1.5 million
Jan 6, 6 PM $ 0.359
-0.89%
$ 107.65 million $ 1.49 million
Jan 6, 5 PM $ 0.362
-1.01%
$ 108.67 million $ 1.47 million
Jan 6, 4 PM $ 0.366
+0.28%
$ 109.78 million $ 1.41 million
Jan 6, 3 PM $ 0.365
-0.84%
$ 109.38 million $ 1.4 million
Jan 6, 2 PM $ 0.368
+0.87%
$ 110.31 million $ 1.44 million
Jan 6, 1 PM $ 0.364
+0.39%
$ 109.27 million $ 1.45 million
Jan 6, 12 PM $ 0.363
+0.56%
$ 108.85 million $ 1.5 million
Jan 6, 11 AM $ 0.36
+0.27%
$ 107.93 million $ 1.53 million
Jan 6, 10 AM $ 0.359
+0.12%
$ 107.82 million $ 1.58 million
Jan 6, 9 AM $ 0.358
+0.00%
$ 107.52 million $ 1.62 million
Jan 6, 8 AM $ 0.358
-0.86%
$ 107.53 million $ 1.63 million
Jan 6, 7 AM $ 0.361
-0.68%
$ 108.27 million $ 1.6 million
Jan 6, 6 AM $ 0.364
-1.39%
$ 109.13 million $ 1.58 million
Jan 6, 5 AM $ 0.369
+1.57%
$ 110.68 million $ 1.62 million
Jan 6, 4 AM $ 0.363
-0.66%
$ 108.96 million $ 1.64 million
Jan 6, 3 AM $ 0.365
-0.57%
$ 109.61 million $ 1.71 million
Jan 6, 2 AM $ 0.367
-1.49%
$ 109.97 million $ 1.79 million
Jan 6, 1 AM $ 0.372
+0.73%
$ 111.69 million $ 1.97 million
Jan 6, 12 AM $ 0.37
+0.82%
$ 110.88 million $ 2.17 million
Jan 5, 11 PM $ 0.367
+0.68%
$ 109.98 million $ 2.25 million
Jan 5, 10 PM $ 0.364
-0.81%
$ 109.21 million $ 2.24 million
Jan 5, 9 PM $ 0.367
+1.08%
$ 110.1 million $ 2.22 million
Jan 5, 8 PM $ 0.363
-0.61%
$ 108.92 million $ 2.18 million
Jan 5, 7 PM $ 0.365
-0.46%
$ 109.6 million $ 2.16 million
Jan 5, 6 PM $ 0.367
+2.18%
$ 110.03 million $ 2.16 million
Jan 5, 5 PM $ 0.358
+0.60%
$ 107.55 million $ 2.11 million