VISION OF BLOCKCHAIN Historical Data

VOB Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.358
+0.60%
$ 107.55 million $ 2.11 million
Jan 5, 4 PM $ 0.356
+0.11%
$ 106.9 million $ 2.08 million
Jan 5, 3 PM $ 0.356
-0.89%
$ 106.77 million $ 2.02 million
Jan 5, 2 PM $ 0.359
-1.74%
$ 107.73 million $ 1.95 million
Jan 5, 1 PM $ 0.365
+0.08%
$ 109.64 million $ 1.93 million
Jan 5, 12 PM $ 0.365
+0.26%
$ 109.54 million $ 1.91 million
Jan 5, 11 AM $ 0.365
+0.77%
$ 109.37 million $ 1.89 million
Jan 5, 10 AM $ 0.362
+1.43%
$ 108.46 million $ 1.85 million
Jan 5, 9 AM $ 0.355
-0.86%
$ 106.57 million $ 1.82 million
Jan 5, 8 AM $ 0.359
+0.26%
$ 107.56 million $ 1.82 million
Jan 5, 7 AM $ 0.357
+0.33%
$ 107.2 million $ 1.82 million
Jan 5, 6 AM $ 0.356
-0.78%
$ 106.75 million $ 1.86 million
Jan 5, 5 AM $ 0.358
-0.09%
$ 107.5 million $ 1.9 million
Jan 5, 4 AM $ 0.358
-0.58%
$ 107.39 million $ 1.92 million
Jan 5, 3 AM $ 0.36
-1.01%
$ 108.01 million $ 1.92 million
Jan 5, 2 AM $ 0.363
-0.71%
$ 109.12 million $ 1.88 million
Jan 5, 1 AM $ 0.366
+0.27%
$ 109.82 million $ 1.76 million
Jan 5, 12 AM $ 0.365
+1.80%
$ 109.53 million $ 1.61 million
Jan 4, 11 PM $ 0.359
+0.57%
$ 107.59 million $ 1.55 million
Jan 4, 10 PM $ 0.355
-0.50%
$ 106.62 million $ 1.56 million
Jan 4, 9 PM $ 0.357
+0.67%
$ 107.2 million $ 1.6 million
Jan 4, 8 PM $ 0.355
-0.22%
$ 106.54 million $ 1.62 million
Jan 4, 7 PM $ 0.356
-0.82%
$ 106.78 million $ 1.63 million
Jan 4, 6 PM $ 0.359
-1.98%
$ 107.76 million $ 1.63 million
Jan 4, 5 PM $ 0.366
-0.88%
$ 109.94 million $ 1.63 million
Jan 4, 4 PM $ 0.37
-0.09%
$ 110.92 million $ 1.64 million
Jan 4, 3 PM $ 0.37
+2.16%
$ 111.02 million $ 1.64 million
Jan 4, 2 PM $ 0.363
+0.51%
$ 108.76 million $ 1.62 million
Jan 4, 1 PM $ 0.361
-0.52%
$ 108.2 million $ 1.6 million
Jan 4, 12 PM $ 0.364
-0.43%
$ 109.17 million $ 1.56 million
Jan 4, 11 AM $ 0.365
-1.33%
$ 109.57 million $ 1.5 million
Jan 4, 10 AM $ 0.371
-0.25%
$ 111.19 million $ 1.48 million
Jan 4, 9 AM $ 0.372
-0.96%
$ 111.6 million $ 1.46 million
Jan 4, 8 AM $ 0.377
+0.10%
$ 112.99 million $ 1.46 million
Jan 4, 7 AM $ 0.375
+0.50%
$ 112.63 million $ 1.5 million
Jan 4, 6 AM $ 0.373
+0.56%
$ 112.04 million $ 1.47 million
Jan 4, 5 AM $ 0.37
+1.02%
$ -- $ 1.41 million
Jan 4, 4 AM $ 0.367
+0.88%
$ -- $ 1.35 million
Jan 4, 3 AM $ 0.363
-1.41%
$ -- $ 1.27 million
Jan 4, 2 AM $ 0.369
-1.13%
$ -- $ 1.24 million
Jan 4, 1 AM $ 0.373
+1.23%
$ 112.01 million $ 1.2 million
Jan 4, 12 AM $ 0.369
-0.29%
$ -- $ 1.09 million
Jan 3, 11 PM $ 0.37
+0.73%
$ 110.98 million $ 1.02 million
Jan 3, 10 PM $ 0.366
-0.73%
$ 109.7 million $ 1.01 million
Jan 3, 9 PM $ 0.369
-0.05%
$ 110.77 million $ 988,673
Jan 3, 8 PM $ 0.369
-0.23%
$ 110.83 million $ 967,463
Jan 3, 7 PM $ 0.37
+0.16%
$ 111.08 million $ 977,834
Jan 3, 6 PM $ 0.37
+0.00%
$ 110.9 million $ 1 million
Jan 3, 5 PM $ 0.37
+0.07%
$ 110.89 million $ 1.05 million
Jan 3, 4 PM $ 0.369
+1.76%
$ 110.82 million $ 1.16 million