VISION OF BLOCKCHAIN Historical Data

VOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.407
+0.87%
$ 122.16 million $ 1.48 million
Oct 8, 12 PM $ 0.404
-0.60%
$ 121.1 million $ 1.52 million
Oct 8, 11 AM $ 0.408
-2.23%
$ 122.52 million $ 1.54 million
Oct 8, 10 AM $ 0.417
-1.10%
$ 125.19 million $ 1.53 million
Oct 8, 9 AM $ 0.421
-0.32%
$ 126.53 million $ 1.52 million
Oct 8, 8 AM $ 0.42
-3.08%
$ 126.14 million $ 1.53 million
Oct 8, 7 AM $ 0.433
+0.05%
$ 130.05 million $ 1.61 million
Oct 8, 6 AM $ 0.433
+0.10%
$ 130 million $ 1.67 million
Oct 8, 5 AM $ 0.432
-1.33%
$ 129.65 million $ 1.71 million
Oct 8, 4 AM $ 0.437
+0.79%
$ 131.13 million $ 1.75 million
Oct 8, 3 AM $ 0.433
-1.49%
$ 129.92 million $ 1.77 million
Oct 8, 2 AM $ 0.441
-3.00%
$ 132.33 million $ 1.81 million
Oct 8, 1 AM $ 0.456
+0.31%
$ 136.77 million $ 1.86 million
Oct 8, 12 AM $ 0.455
+1.94%
$ 136.59 million $ 1.85 million
Oct 7, 11 PM $ 0.446
+1.14%
$ 133.83 million $ 1.82 million
Oct 7, 10 PM $ 0.441
+0.61%
$ 132.43 million $ 1.79 million
Oct 7, 9 PM $ 0.438
+1.15%
$ 131.54 million $ 1.79 million
Oct 7, 8 PM $ 0.434
+2.61%
$ 130.27 million $ 1.8 million
Oct 7, 7 PM $ 0.424
-0.48%
$ 127.26 million $ 1.79 million
Oct 7, 6 PM $ 0.427
+0.92%
$ 128.46 million $ 1.81 million
Oct 7, 5 PM $ 0.422
-0.40%
$ 127.02 million $ 1.82 million
Oct 7, 4 PM $ 0.423
-2.73%
$ 127.3 million $ 1.81 million
Oct 7, 3 PM $ 0.434
+1.11%
$ 130.34 million $ 1.73 million
Oct 7, 2 PM $ 0.429
+1.48%
$ 128.77 million $ 1.64 million
Oct 7, 1 PM $ 0.421
+0.43%
$ 126.36 million $ 1.66 million
Oct 7, 12 PM $ 0.418
-1.07%
$ 125.46 million $ 1.66 million
Oct 7, 11 AM $ 0.424
-0.81%
$ 127.15 million $ 1.68 million
Oct 7, 10 AM $ 0.426
-0.14%
$ 127.84 million $ 1.7 million
Oct 7, 9 AM $ 0.427
+0.91%
$ 128.01 million $ 1.69 million
Oct 7, 8 AM $ 0.422
+0.90%
$ 126.69 million $ 1.64 million
Oct 7, 7 AM $ 0.421
-1.21%
$ 126.18 million $ 1.57 million
Oct 7, 6 AM $ 0.428
-1.17%
$ 128.52 million $ 1.56 million
Oct 7, 5 AM $ 0.436
-2.67%
$ 130.74 million $ 1.55 million
Oct 7, 4 AM $ 0.448
+3.04%
$ 134.49 million $ 1.56 million
Oct 7, 3 AM $ 0.435
+0.34%
$ 130.36 million $ 1.5 million
Oct 7, 2 AM $ 0.433
-0.98%
$ 129.75 million $ 1.47 million
Oct 7, 1 AM $ 0.439
-2.73%
$ 131.57 million $ 1.47 million
Oct 7, 12 AM $ 0.452
+0.46%
$ 135.52 million $ 1.49 million
Oct 6, 11 PM $ 0.45
-0.15%
$ 135.04 million $ 1.48 million
Oct 6, 10 PM $ 0.449
-0.35%
$ 134.63 million $ 1.47 million
Oct 6, 9 PM $ 0.452
+2.71%
$ 135.57 million $ 1.46 million
Oct 6, 8 PM $ 0.441
+1.69%
$ 132.27 million $ 1.42 million
Oct 6, 7 PM $ 0.432
+0.29%
$ 129.55 million $ 1.38 million
Oct 6, 6 PM $ 0.43
-5.76%
$ 129.15 million $ 1.35 million
Oct 6, 5 PM $ 0.456
+1.21%
$ 136.87 million $ 1.36 million
Oct 6, 4 PM $ 0.45
-1.81%
$ 135.09 million $ 1.33 million
Oct 6, 3 PM $ 0.46
+0.09%
$ 137.88 million $ 1.31 million
Oct 6, 2 PM $ 0.459
+1.36%
$ 137.73 million $ 1.22 million
Oct 6, 1 PM $ 0.453
-4.71%
$ 135.81 million $ 1.1 million
Oct 6, 12 PM $ 0.474
+0.46%
$ 142.1 million $ 1.05 million