VISION OF BLOCKCHAIN Historical Data

VOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.474
+0.46%
$ 142.1 million $ 1.05 million
Oct 6, 11 AM $ 0.473
-0.71%
$ 142 million $ 1.03 million
Oct 6, 10 AM $ 0.476
+1.99%
$ 142.33 million $ 1.05 million
Oct 6, 9 AM $ 0.465
+0.20%
$ 139.42 million $ 1.13 million
Oct 6, 8 AM $ 0.465
+0.97%
$ 139.54 million $ 1.23 million
Oct 6, 7 AM $ 0.463
+0.49%
$ 138.99 million $ 1.26 million
Oct 6, 6 AM $ 0.463
+0.59%
$ 138.8 million $ 1.29 million
Oct 6, 5 AM $ 0.46
+0.43%
$ 137.99 million $ 1.36 million
Oct 6, 4 AM $ 0.458
-3.46%
$ 137.29 million $ 1.5 million
Oct 6, 3 AM $ 0.474
-0.08%
$ 142.22 million $ 1.63 million
Oct 6, 2 AM $ 0.474
-0.21%
$ 142.33 million $ 1.79 million
Oct 6, 1 AM $ 0.475
+1.25%
$ 142.35 million $ 1.87 million
Oct 6, 12 AM $ 0.468
+0.63%
$ 140.26 million $ 1.85 million
Oct 5, 11 PM $ 0.465
+0.50%
$ 139.58 million $ 1.83 million
Oct 5, 10 PM $ 0.463
+0.29%
$ 138.93 million $ 1.87 million
Oct 5, 9 PM $ 0.461
-1.36%
$ 138.45 million $ 1.93 million
Oct 5, 8 PM $ 0.466
-1.11%
$ 140.35 million $ 1.99 million
Oct 5, 7 PM $ 0.471
-0.32%
$ 141.69 million $ 2 million
Oct 5, 6 PM $ 0.473
+1.31%
$ 141.86 million $ 2.02 million
Oct 5, 5 PM $ 0.469
-1.09%
$ 140.8 million $ 2.02 million
Oct 5, 4 PM $ 0.474
+3.25%
$ 142.05 million $ 2.04 million
Oct 5, 3 PM $ 0.456
-0.35%
$ 136.94 million $ 2.04 million
Oct 5, 2 PM $ 0.457
-1.46%
$ 137.04 million $ 2.1 million
Oct 5, 1 PM $ 0.462
+1.18%
$ 138.73 million $ 2.15 million
Oct 5, 12 PM $ 0.456
-1.65%
$ 136.88 million $ 2.17 million
Oct 5, 11 AM $ 0.466
+0.88%
$ 139.68 million $ 2.19 million
Oct 5, 10 AM $ 0.46
+1.00%
$ 138.1 million $ 2.16 million
Oct 5, 9 AM $ 0.454
+4.53%
$ 136.31 million $ 2.06 million
Oct 5, 8 AM $ 0.436
+0.52%
$ 130.71 million $ 1.94 million
Oct 5, 7 AM $ 0.434
+1.19%
$ 130.28 million $ 1.91 million
Oct 5, 6 AM $ 0.43
-0.32%
$ 129.07 million $ 1.86 million
Oct 5, 5 AM $ 0.432
+1.40%
$ 129.74 million $ 1.83 million
Oct 5, 4 AM $ 0.426
+2.91%
$ 127.72 million $ 1.74 million
Oct 5, 3 AM $ 0.416
-2.34%
$ 124.77 million $ 1.67 million
Oct 5, 2 AM $ 0.427
-0.39%
$ 128.41 million $ 1.58 million
Oct 5, 1 AM $ 0.429
-0.76%
$ 129.28 million $ 1.52 million
Oct 5, 12 AM $ 0.432
-1.79%
$ 129.38 million $ 1.55 million
Oct 4, 11 PM $ 0.443
+1.26%
$ 132.97 million $ 1.53 million
Oct 4, 10 PM $ 0.44
-2.16%
$ 132.03 million $ 1.46 million
Oct 4, 9 PM $ 0.451
+1.84%
$ 135.16 million $ 1.43 million
Oct 4, 8 PM $ 0.444
-2.18%
$ 133.05 million $ 1.38 million
Oct 4, 7 PM $ 0.454
+0.73%
$ 136.11 million $ 1.4 million
Oct 4, 6 PM $ 0.449
-1.20%
$ 134.61 million $ 1.4 million
Oct 4, 5 PM $ 0.455
-3.20%
$ 136.44 million $ 1.46 million
Oct 4, 4 PM $ 0.469
+1.44%
$ 140.6 million $ 1.66 million
Oct 4, 3 PM $ 0.463
-0.54%
$ 138.92 million $ 1.83 million
Oct 4, 2 PM $ 0.464
-0.29%
$ 139.29 million $ 1.89 million
Oct 4, 1 PM $ 0.464
+5.82%
$ 139.3 million $ 1.92 million
Oct 4, 12 PM $ 0.437
-0.15%
$ 131.2 million $ 1.87 million
Oct 4, 11 AM $ 0.437
+0.98%
$ 130.98 million $ 1.85 million