VISION OF BLOCKCHAIN Historical Data

VOB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.437
+0.98%
$ 130.98 million $ 1.85 million
Oct 4, 10 AM $ 0.433
+0.71%
$ 129.76 million $ 1.84 million
Oct 4, 9 AM $ 0.428
+1.20%
$ 128.2 million $ 1.83 million
Oct 4, 8 AM $ 0.425
-0.51%
$ 127.54 million $ 1.82 million
Oct 4, 7 AM $ 0.425
-0.41%
$ 127.22 million $ 1.84 million
Oct 4, 6 AM $ 0.428
-1.43%
$ 128.29 million $ 1.82 million
Oct 4, 5 AM $ 0.433
+2.16%
$ 129.92 million $ 1.78 million
Oct 4, 4 AM $ 0.423
+2.07%
$ 126.78 million $ 1.7 million
Oct 4, 3 AM $ 0.416
-1.63%
$ 124.95 million $ 1.63 million
Oct 4, 2 AM $ 0.421
+1.17%
$ 126.37 million $ 1.63 million
Oct 4, 1 AM $ 0.415
-1.99%
$ 124.43 million $ 1.61 million
Oct 4, 12 AM $ 0.422
-3.19%
$ 126.49 million $ 1.63 million
Oct 3, 11 PM $ 0.435
-1.19%
$ 130.43 million $ 1.65 million
Oct 3, 10 PM $ 0.441
+1.65%
$ 132.36 million $ 1.65 million
Oct 3, 9 PM $ 0.436
-2.47%
$ 130.78 million $ 1.64 million
Oct 3, 8 PM $ 0.45
-3.33%
$ 134.87 million $ 1.65 million
Oct 3, 7 PM $ 0.466
-0.27%
$ 139.84 million $ 1.68 million
Oct 3, 6 PM $ 0.468
+1.35%
$ 140.51 million $ 1.69 million
Oct 3, 5 PM $ 0.461
+0.38%
$ 138.02 million $ 1.62 million
Oct 3, 4 PM $ 0.457
+1.56%
$ 137.2 million $ 1.45 million
Oct 3, 3 PM $ 0.45
+0.30%
$ 135.14 million $ 1.28 million
Oct 3, 2 PM $ 0.448
+0.77%
$ 134.55 million $ 1.25 million
Oct 3, 1 PM $ 0.444
+1.51%
$ 133.18 million $ 1.3 million
Oct 3, 12 PM $ 0.437
-0.61%
$ 131.2 million $ 1.32 million
Oct 3, 11 AM $ 0.441
-1.00%
$ 132.23 million $ 1.33 million
Oct 3, 10 AM $ 0.445
+2.01%
$ 133.61 million $ 1.32 million
Oct 3, 9 AM $ 0.439
-2.33%
$ 131.56 million $ 1.31 million
Oct 3, 8 AM $ 0.449
+0.98%
$ 134.75 million $ 1.29 million
Oct 3, 7 AM $ 0.444
+3.25%
$ 133.2 million $ 1.26 million
Oct 3, 6 AM $ 0.428
-0.52%
$ 128.28 million $ 1.24 million
Oct 3, 5 AM $ 0.43
+3.64%
$ 129.03 million $ 1.26 million
Oct 3, 4 AM $ 0.415
+2.53%
$ 124.61 million $ 1.25 million
Oct 3, 3 AM $ 0.405
-1.07%
$ 121.62 million $ 1.26 million
Oct 3, 2 AM $ 0.411
-3.54%
$ 123.15 million $ 1.27 million
Oct 3, 1 AM $ 0.425
+1.34%
$ 127.45 million $ 1.29 million
Oct 3, 12 AM $ 0.418
-0.63%
$ 125.32 million $ 1.36 million
Oct 2, 11 PM $ 0.422
-1.70%
$ 126.59 million $ 1.5 million
Oct 2, 10 PM $ 0.431
-0.58%
$ 129.31 million $ 1.56 million
Oct 2, 9 PM $ 0.434
-2.72%
$ 130.19 million $ 1.59 million
Oct 2, 8 PM $ 0.447
-3.01%
$ 133.82 million $ 1.61 million
Oct 2, 7 PM $ 0.461
-1.59%
$ 138.31 million $ 1.62 million
Oct 2, 6 PM $ 0.468
-1.02%
$ 140.49 million $ 1.61 million
Oct 2, 5 PM $ 0.473
+1.01%
$ 141.88 million $ 1.64 million
Oct 2, 4 PM $ 0.469
+4.45%
$ 140.6 million $ 1.66 million
Oct 2, 3 PM $ 0.449
+0.17%
$ 134.66 million $ 1.63 million
Oct 2, 2 PM $ 0.447
-0.48%
$ 133.76 million $ 1.64 million
Oct 2, 1 PM $ 0.449
-0.77%
$ 134.63 million $ 1.61 million
Oct 2, 12 PM $ 0.454
-0.75%
$ 136.09 million $ 1.6 million
Oct 2, 11 AM $ 0.455
+0.94%
$ 136.57 million $ 1.65 million
Oct 2, 10 AM $ 0.45
+3.03%
$ 134.91 million $ 1.69 million