VISION OF BLOCKCHAIN Historical Data

VOB Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.357
+0.27%
$ 107.16 million $ 2 million
Jan 1, 2 PM $ 0.357
-0.55%
$ 107.08 million $ 2.07 million
Jan 1, 1 PM $ 0.359
-0.18%
$ 107.67 million $ 2.11 million
Jan 1, 12 PM $ 0.359
+0.15%
$ 107.79 million $ 2.14 million
Jan 1, 11 AM $ 0.361
-1.74%
$ 108.21 million $ 2.18 million
Jan 1, 10 AM $ 0.366
+0.64%
$ 109.82 million $ 2.23 million
Jan 1, 9 AM $ 0.365
-1.89%
$ 109.64 million $ 2.27 million
Jan 1, 8 AM $ 0.372
+0.38%
$ 111.73 million $ 2.32 million
Jan 1, 7 AM $ 0.37
-0.27%
$ 111.12 million $ 2.33 million
Jan 1, 6 AM $ 0.37
+1.29%
$ 110.99 million $ 2.32 million
Jan 1, 5 AM $ 0.365
-0.01%
$ 109.58 million $ 2.29 million
Jan 1, 4 AM $ 0.365
+1.51%
$ 109.59 million $ 2.27 million
Jan 1, 3 AM $ 0.36
+0.32%
$ 107.96 million $ 2.26 million
Jan 1, 2 AM $ 0.359
+1.07%
$ 107.5 million $ 2.25 million
Jan 1, 1 AM $ 0.355
-1.14%
$ 106.47 million $ 2.24 million
Jan 1, 12 AM $ 0.359
-1.11%
$ 107.7 million $ 2.24 million
Download