VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 80.92 million $ 962,978
Yesterday $ 0.267
+0.20%
$ 79.99 million $ 1.38 million
May 28, 2026 $ 0.266
+0.13%
$ 79.84 million $ 1.57 million
May 27, 2026 $ 0.266
+0.10%
$ 79.76 million $ 1.86 million
May 26, 2026 $ 0.266
+0.14%
$ 79.76 million $ 2.27 million
May 25, 2026 $ 0.265
-0.95%
$ 79.6 million $ 1.57 million
May 24, 2026 $ 0.268
+0.26%
$ 80.36 million $ 1.06 million
May 23, 2026 $ 0.267
-1.44%
$ 80.17 million $ 1.8 million
May 22, 2026 $ 0.271
+1.36%
$ 81.31 million $ 1.79 million
May 21, 2026 $ 0.267
+0.00%
$ 80.12 million $ 1.48 million
May 20, 2026 $ 0.267
+0.83%
$ 80.2 million $ 1.78 million
May 19, 2026 $ 0.265
-4.36%
$ 79.49 million $ 1.05 million
May 18, 2026 $ 0.277
-9.01%
$ 83.15 million $ 2.11 million
May 17, 2026 $ 0.305
-11.85%
$ 91.4 million $ 1.42 million
May 16, 2026 $ 0.345
+2.18%
$ 103.59 million $ 1.24 million
May 15, 2026 $ 0.337
-4.33%
$ 101.23 million $ 1.36 million
May 14, 2026 $ 0.352
-0.24%
$ 105.69 million $ 1.72 million
May 13, 2026 $ 0.354
-6.12%
$ 106.13 million $ 1.86 million
May 12, 2026 $ 0.377
+0.83%
$ 113.1 million $ 1.44 million
May 11, 2026 $ 0.374
-0.96%
$ 112.23 million $ 1.61 million
May 10, 2026 $ 0.377
-1.38%
$ 113.12 million $ 2.42 million
May 9, 2026 $ 0.382
+0.23%
$ 114.66 million $ 1.13 million
May 8, 2026 $ 0.381
-1.89%
$ 114.39 million $ 1.2 million
May 7, 2026 $ 0.388
-6.06%
$ 116.38 million $ 1.44 million
May 6, 2026 $ 0.413
+4.36%
$ 123.88 million $ 1.46 million
May 5, 2026 $ 0.395
-1.23%
$ 118.6 million $ 1.43 million
May 4, 2026 $ 0.4
-1.57%
$ 120 million $ 2.38 million
May 3, 2026 $ 0.406
+1.29%
$ 121.85 million $ 1.8 million
May 2, 2026 $ 0.401
+0.46%
$ 120.29 million $ 1.08 million
May 1, 2026 $ 0.399
-3.94%
$ 119.74 million $ 1.65 million
Apr 30, 2026 $ 0.415
+1.04%
$ 124.62 million $ 1.15 million
Apr 29, 2026 $ 0.412
+1.99%
$ 123.59 million $ 1.67 million
Apr 28, 2026 $ 0.405
+6.86%
$ 121.42 million $ 1.31 million
Apr 27, 2026 $ 0.379
+3.95%
$ 113.73 million $ 2.28 million
Apr 26, 2026 $ 0.364
+3.81%
$ 109.33 million $ 1.72 million
Apr 25, 2026 $ 0.351
+1.34%
$ 105.34 million $ 1.06 million
Apr 24, 2026 $ 0.347
+11.98%
$ 103.96 million $ 1.43 million
Apr 23, 2026 $ 0.309
-7.02%
$ 92.85 million $ 1.3 million
Apr 22, 2026 $ 0.332
-9.55%
$ 99.54 million $ 1.91 million
Apr 21, 2026 $ 0.367
+0.32%
$ 110.18 million $ 1.66 million
Apr 20, 2026 $ 0.364
+14.87%
$ 109.28 million $ 1.52 million
Apr 19, 2026 $ 0.318
-1.47%
$ 95.31 million $ 1.71 million
Apr 18, 2026 $ 0.323
+4.21%
$ 97.04 million $ 1.04 million
Apr 17, 2026 $ 0.312
-6.56%
$ 93.48 million $ 1.98 million
Apr 16, 2026 $ 0.332
+4.75%
$ 99.69 million $ 1.72 million
Apr 15, 2026 $ 0.317
-0.10%
$ 95.24 million $ 1.27 million
Apr 14, 2026 $ 0.317
-8.30%
$ 95.19 million $ 1.48 million
Apr 13, 2026 $ 0.345
-5.59%
$ 103.49 million $ 2.29 million
Apr 12, 2026 $ 0.366
+13.30%
$ 109.62 million $ 2.09 million
Apr 11, 2026 $ 0.323
-6.95%
$ 96.95 million $ 1.22 million
Download