VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.361
+0.00%
$ 108.34 million $ 1.39 million
4:13 PM $ 0.361
+0.00%
$ 108.34 million $ 1.39 million
4:12 PM $ 0.361
+0.00%
$ 108.34 million $ 1.4 million
4:08 PM $ 0.362
+0.00%
$ 108.58 million $ 1.4 million
4:07 PM $ 0.363
+0.00%
$ 108.58 million $ 1.4 million
4:03 PM $ 0.363
+0.00%
$ 108.78 million $ 1.4 million
4:02 PM $ 0.362
+0.00%
$ 108.78 million $ 1.4 million
3:58 PM $ 0.362
+0.00%
$ 108.57 million $ 1.39 million
3:57 PM $ 0.362
+0.00%
$ 108.57 million $ 1.39 million
3:52 PM $ 0.362
-0.09%
$ 108.64 million $ 1.39 million
3:47 PM $ 0.362
+0.20%
$ 108.74 million $ 1.39 million
3:42 PM $ 0.361
+0.20%
$ 108.33 million $ 1.39 million
3:37 PM $ 0.36
-0.11%
$ 108.04 million $ 1.39 million
3:32 PM $ 0.361
-0.05%
$ 108.26 million $ 1.39 million
3:27 PM $ 0.361
+0.08%
$ 108.23 million $ 1.39 million
3:22 PM $ 0.36
+0.05%
$ 108.05 million $ 1.38 million
3:17 PM $ 0.36
+0.06%
$ 107.96 million $ 1.38 million
3:12 PM $ 0.36
+0.00%
$ 107.94 million $ 1.37 million
3:07 PM $ 0.359
+0.05%
$ 107.83 million $ 1.37 million
3:02 PM $ 0.359
+0.09%
$ 107.78 million $ 1.37 million
2:57 PM $ 0.359
-0.09%
$ 107.6 million $ 1.38 million
2:52 PM $ 0.359
+0.03%
$ 107.83 million $ 1.37 million
2:47 PM $ 0.359
+0.00%
$ 107.75 million $ 1.38 million
2:42 PM $ 0.359
+0.24%
$ 107.73 million $ 1.38 million
2:37 PM $ 0.358
-0.21%
$ 107.39 million $ 1.38 million
2:32 PM $ 0.359
+0.06%
$ 107.59 million $ 1.38 million
2:27 PM $ 0.359
-0.17%
$ 107.57 million $ 1.38 million
2:22 PM $ 0.359
+0.01%
$ 107.81 million $ 1.38 million
2:17 PM $ 0.36
+0.06%
$ 107.85 million $ 1.38 million
2:12 PM $ 0.359
-0.14%
$ 107.81 million $ 1.38 million
2:07 PM $ 0.36
-0.05%
$ 107.95 million $ 1.38 million
2:02 PM $ 0.36
+0.06%
$ 108.05 million $ 1.38 million
1:57 PM $ 0.36
+0.29%
$ 107.94 million $ 1.45 million
1:52 PM $ 0.358
-0.13%
$ 107.43 million $ 1.45 million
1:47 PM $ 0.359
-0.13%
$ 107.63 million $ 1.46 million
1:42 PM $ 0.36
+0.19%
$ 107.9 million $ 1.47 million
1:37 PM $ 0.358
+0.01%
$ 107.51 million $ 1.48 million
1:32 PM $ 0.358
+0.07%
$ 107.53 million $ 1.49 million
1:27 PM $ 0.358
-0.07%
$ 107.45 million $ 1.48 million
1:22 PM $ 0.359
-0.22%
$ 107.56 million $ 1.49 million
1:17 PM $ 0.36
-0.09%
$ 107.9 million $ 1.49 million
1:12 PM $ 0.36
-0.04%
$ 108.15 million $ 1.5 million
1:07 PM $ 0.361
-0.12%
$ 108.2 million $ 1.51 million
1:02 PM $ 0.362
+0.00%
$ 108.56 million $ 1.52 million
12:57 PM $ 0.362
-0.29%
$ 108.58 million $ 1.53 million
12:52 PM $ 0.363
+0.29%
$ 109.02 million $ 1.55 million
12:47 PM $ 0.362
-0.03%
$ 108.52 million $ 1.55 million
12:42 PM $ 0.362
+0.15%
$ 108.5 million $ 1.54 million
12:37 PM $ 0.361
-0.03%
$ 108.31 million $ 1.53 million
12:32 PM $ 0.361
+0.08%
$ 108.26 million $ 1.54 million
Download