VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.323
+0.00%
$ 97.01 million $ 1.29 million
4:20 AM $ 0.322
+0.00%
$ 97.01 million $ 1.29 million
4:18 AM $ 0.321
+0.00%
$ 96.27 million $ 1.28 million
4:15 AM $ 0.32
+0.00%
$ 96.27 million $ 1.28 million
4:13 AM $ 0.319
+0.00%
$ 95.65 million $ 1.28 million
4:10 AM $ 0.317
+0.00%
$ 95.65 million $ 1.28 million
4:08 AM $ 0.316
+0.00%
$ 94.81 million $ 1.28 million
4:05 AM $ 0.317
+0.00%
$ 94.81 million $ 1.27 million
4:03 AM $ 0.317
+0.00%
$ 95.01 million $ 1.27 million
4:00 AM $ 0.316
+0.00%
$ 95.01 million $ 1.28 million
3:58 AM $ 0.317
+0.00%
$ 95.07 million $ 1.28 million
3:55 AM $ 0.317
+0.00%
$ 95.07 million $ 1.28 million
3:53 AM $ 0.317
+0.00%
$ 95.15 million $ 1.28 million
3:50 AM $ 0.318
+0.00%
$ 95.15 million $ 1.28 million
3:48 AM $ 0.317
+0.00%
$ 95.24 million $ 1.28 million
3:45 AM $ 0.316
+0.00%
$ 95.24 million $ 1.28 million
3:43 AM $ 0.316
+0.00%
$ 94.91 million $ 1.28 million
3:40 AM $ 0.317
+0.00%
$ 94.91 million $ 1.28 million
3:38 AM $ 0.316
+0.00%
$ 94.65 million $ 1.28 million
3:35 AM $ 0.314
+0.00%
$ 94.65 million $ 1.28 million
3:33 AM $ 0.314
+0.00%
$ 94.09 million $ 1.28 million
3:30 AM $ 0.313
+0.00%
$ 94.09 million $ 1.28 million
3:28 AM $ 0.312
+0.00%
$ 93.59 million $ 1.28 million
3:25 AM $ 0.312
+0.00%
$ 93.59 million $ 1.28 million
3:23 AM $ 0.312
+0.00%
$ 93.45 million $ 1.28 million
3:20 AM $ 0.312
+0.00%
$ 93.45 million $ 1.28 million
3:18 AM $ 0.312
+0.00%
$ 93.65 million $ 1.28 million
3:15 AM $ 0.312
+0.00%
$ 93.65 million $ 1.28 million
3:13 AM $ 0.312
+0.00%
$ 93.51 million $ 1.28 million
3:10 AM $ 0.312
+0.00%
$ 93.51 million $ 1.28 million
3:08 AM $ 0.311
+0.00%
$ 93.37 million $ 1.28 million
3:05 AM $ 0.31
+0.00%
$ 93.37 million $ 1.28 million
3:03 AM $ 0.309
+0.00%
$ 92.71 million $ 1.28 million
3:00 AM $ 0.31
+0.00%
$ 92.71 million $ 1.28 million
2:58 AM $ 0.31
+0.00%
$ 93.05 million $ 1.28 million
2:55 AM $ 0.309
+0.00%
$ 93.05 million $ 1.28 million
2:53 AM $ 0.308
+0.00%
$ 92.48 million $ 1.28 million
2:50 AM $ 0.309
+0.00%
$ 92.48 million $ 1.28 million
2:48 AM $ 0.311
+0.00%
$ 93.23 million $ 1.28 million
2:45 AM $ 0.311
+0.00%
$ 93.23 million $ 1.28 million
2:43 AM $ 0.311
+0.00%
$ 93.4 million $ 1.28 million
2:40 AM $ 0.311
+0.00%
$ 93.4 million $ 1.28 million
2:38 AM $ 0.311
+0.00%
$ 93.17 million $ 1.29 million
2:35 AM $ 0.311
+0.00%
$ 93.17 million $ 1.28 million
2:33 AM $ 0.311
+0.00%
$ 93.22 million $ 1.28 million
2:30 AM $ 0.311
+0.00%
$ 93.22 million $ 1.29 million
2:28 AM $ 0.311
+0.00%
$ 93.36 million $ 1.29 million
2:25 AM $ 0.312
+0.00%
$ 93.36 million $ 1.29 million
2:23 AM $ 0.312
+0.00%
$ 93.49 million $ 1.29 million
2:20 AM $ 0.312
+0.00%
$ 93.49 million $ 1.29 million
Download