VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.271
+0.00%
$ 81.3 million $ 1.04 million
1:53 AM $ 0.271
+0.00%
$ 81.3 million $ 1.04 million
1:49 AM $ 0.271
+0.00%
$ 81.36 million $ 1.04 million
1:48 AM $ 0.271
+0.00%
$ 81.36 million $ 1.04 million
1:44 AM $ 0.271
+0.00%
$ 81.42 million $ 1.04 million
1:43 AM $ 0.271
+0.00%
$ 81.42 million $ 1.04 million
1:39 AM $ 0.271
+0.00%
$ 81.35 million $ 1.04 million
1:38 AM $ 0.271
+0.00%
$ 81.35 million $ 1.04 million
1:34 AM $ 0.272
+0.00%
$ 81.47 million $ 1.03 million
1:33 AM $ 0.272
+0.00%
$ 81.47 million $ 1.03 million
1:29 AM $ 0.272
+0.00%
$ 81.58 million $ 1.03 million
1:28 AM $ 0.271
+0.00%
$ 81.58 million $ 1.03 million
1:24 AM $ 0.272
+0.00%
$ 81.49 million $ 1.03 million
1:23 AM $ 0.272
+0.00%
$ 81.49 million $ 1.03 million
1:19 AM $ 0.272
+0.00%
$ 81.54 million $ 1.03 million
1:18 AM $ 0.272
+0.00%
$ 81.54 million $ 1.03 million
1:14 AM $ 0.272
+0.00%
$ 81.56 million $ 1.03 million
1:13 AM $ 0.272
+0.00%
$ 81.56 million $ 1.03 million
1:09 AM $ 0.271
+0.00%
$ 81.35 million $ 1.02 million
1:08 AM $ 0.271
+0.00%
$ 81.35 million $ 1.02 million
1:04 AM $ 0.271
+0.00%
$ 81.22 million $ 1 million
1:03 AM $ 0.271
+0.00%
$ 81.22 million $ 1 million
12:59 AM $ 0.271
+0.00%
$ 81.18 million $ 1 million
12:58 AM $ 0.27
+0.00%
$ 81.18 million $ 1 million
12:54 AM $ 0.27
+0.00%
$ 81.04 million $ 992,055
12:53 AM $ 0.27
+0.00%
$ 81.04 million $ 992,055
12:49 AM $ 0.27
+0.00%
$ 80.9 million $ 990,536
12:48 AM $ 0.27
+0.00%
$ 80.9 million $ 990,536
12:44 AM $ 0.27
+0.00%
$ 80.89 million $ 988,443
12:43 AM $ 0.27
+0.00%
$ 80.89 million $ 988,443
12:39 AM $ 0.27
+0.00%
$ 80.98 million $ 987,404
12:38 AM $ 0.27
+0.00%
$ 80.98 million $ 987,404
12:34 AM $ 0.27
+0.00%
$ 80.86 million $ 986,322
12:33 AM $ 0.27
+0.00%
$ 80.86 million $ 986,322
12:29 AM $ 0.27
+0.00%
$ 80.85 million $ 985,109
12:28 AM $ 0.269
+0.00%
$ 80.85 million $ 985,109
12:24 AM $ 0.27
+0.00%
$ 80.88 million $ 984,640
12:23 AM $ 0.27
+0.00%
$ 80.88 million $ 984,640
12:19 AM $ 0.27
+0.00%
$ 81 million $ 986,215
12:18 AM $ 0.27
+0.00%
$ 81 million $ 986,215
12:14 AM $ 0.27
+0.00%
$ 81.04 million $ 986,147
12:13 AM $ 0.27
+0.00%
$ 81.04 million $ 986,147
12:09 AM $ 0.27
+0.00%
$ 81.01 million $ 985,438
12:08 AM $ 0.27
+0.00%
$ 81.01 million $ 985,438
12:04 AM $ 0.27
+0.00%
$ 80.92 million $ 974,880
12:03 AM $ 0.27
+0.00%
$ 80.92 million $ 974,880
11:59 PM $ 0.269
+0.00%
$ 80.84 million $ 962,855
11:58 PM $ 0.269
+0.00%
$ 80.84 million $ 962,855
11:54 PM $ 0.27
+0.00%
$ 80.86 million $ 962,885
11:53 PM $ 0.27
+0.00%
$ 80.86 million $ 962,885
Download