Coinranking
catwifcap Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 PM | $0.0₅979 | +0.00% | ||
| Sep 10, 6 PM | $0.0₅983 | -0.05% | ||
| Sep 10, 4 PM | $0.0₅967 | +0.00% | ||
| Sep 10, 1 AM | $0.0₅985 | +0.00% | ||
| Sep 9, 10 PM | $0.0₅984 | +0.00% | ||
| Sep 9, 9 PM | $0.0₅993 | +0.00% | ||
| Sep 9, 1 PM | $0.0000103 | +0.00% | ||
| Sep 9, 12 PM | $0.0000103 | +0.00% | ||
| Sep 9, 8 AM | $0.0000104 | +0.00% | ||
| Sep 9, 4 AM | $0.0000105 | +0.00% | ||
| Sep 9, 12 AM | $0.0000112 | +0.00% | ||
| Sep 8, 4 PM | $0.0000112 | +0.00% | ||
| Sep 8, 3 PM | $0.0000112 | +0.00% | ||
| Sep 8, 1 PM | $0.0000111 | +0.00% | ||
| Sep 8, 12 PM | $0.0000112 | +0.00% | ||
| Sep 8, 9 AM | $0.0000113 | +0.00% | ||
| Sep 8, 6 AM | $0.0000122 | +0.00% | ||
| Sep 8, 12 AM | $0.0000123 | +0.00% | ||
| Sep 7, 11 PM | $0.0000123 | +0.00% | ||
| Sep 7, 9 PM | $0.0000123 | +0.00% | ||
| Sep 7, 8 PM | $0.0000122 | +0.00% | ||
| Sep 7, 3 PM | $0.0000122 | +0.00% | ||
| Sep 7, 3 AM | $0.0000123 | +0.00% | ||
| Sep 6, 7 PM | $0.0000123 | -0.59% | ||
| Sep 6, 5 PM | $0.0000123 | +0.00% | ||
| Sep 6, 4 PM | $0.0000122 | +0.00% | ||
| Sep 6, 3 PM | $0.0000125 | +0.00% | ||
| Sep 6, 2 PM | $0.0000127 | +0.00% | ||
| Sep 6, 1 PM | $0.0000128 | +0.80% | ||
| Sep 6, 11 AM | $0.0000126 | -0.04% | ||
| Sep 6, 5 AM | $0.0000127 | -0.87% | ||
| Sep 6, 4 AM | $0.0000127 | -1.92% | ||
| Sep 6, 3 AM | $0.000013 | +7.05% | ||
| Sep 6, 2 AM | $0.0000119 | +0.00% | ||
| Sep 6, 1 AM | $0.000011 | +0.07% | ||
| Sep 6, 12 AM | $0.0000109 | +0.22% | ||
| Sep 5, 11 PM | $0.000011 | +0.00% | ||
| Sep 5, 10 PM | $0.0000108 | -1.05% | ||
| Sep 5, 8 PM | $0.0000108 | +0.00% | ||
| Sep 5, 7 PM | $0.0000117 | -0.16% | ||
| Sep 5, 6 PM | $0.0000116 | -6.84% | ||
| Sep 5, 5 PM | $0.0000131 | -0.21% | ||
| Sep 5, 4 PM | $0.0000131 | +1.23% | ||
| Sep 5, 3 PM | $0.0000131 | +3.43% | ||
| Sep 5, 2 PM | $0.0000127 | -1.28% | ||
| Sep 5, 1 PM | $0.0000134 | +1.66% | ||
| Sep 5, 12 PM | $0.0000131 | +0.00% | ||
| Sep 5, 10 AM | $0.0000137 | +0.00% | ||
| Sep 5, 9 AM | $0.0000152 | +0.77% | ||
| Sep 5, 8 AM | $0.0000155 | +3.04% | ||