Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0859
+0.00%
$ 85.93 million $ 5,264
Yesterday, at 11 PM $ 0.0858
-0.02%
$ 85.75 million $ 5,278
Yesterday, at 10 PM $ 0.0857
-0.01%
$ 85.73 million $ 5,269
Yesterday, at 9 PM $ 0.0859
+0.07%
$ 85.91 million $ 5,218
Yesterday, at 8 PM $ 0.0859
-2.12%
$ 85.92 million $ 5,239
Yesterday, at 7 PM $ 0.0877
-2.80%
$ 87.69 million $ 5,270
Yesterday, at 6 PM $ 0.0902
-0.10%
$ 90.2 million $ 5,247
Yesterday, at 5 PM $ 0.0903
+0.22%
$ 90.34 million $ 5,269
Yesterday, at 4 PM $ 0.0901
-0.01%
$ 90.1 million $ 5,249
Yesterday, at 3 PM $ 0.0901
-0.13%
$ 90.13 million $ 5,280
Yesterday, at 2 PM $ 0.0902
+0.04%
$ 90.21 million $ 5,252
Yesterday, at 1 PM $ 0.0902
-0.02%
$ 90.17 million $ 5,239
Yesterday, at 12 PM $ 0.0902
+0.09%
$ 90.21 million $ 5,199
Yesterday, at 11 AM $ 0.0901
+0.09%
$ 90.14 million $ 5,190
Yesterday, at 10 AM $ 0.0901
+1.08%
$ 90.06 million $ 5,231
Yesterday, at 9 AM $ 0.0901
-0.18%
$ 90.1 million $ 5,207
Yesterday, at 8 AM $ 0.0902
-0.03%
$ 90.25 million $ 5,151
Yesterday, at 7 AM $ 0.0903
-0.06%
$ 90.26 million $ 5,130
Yesterday, at 6 AM $ 0.0903
-0.02%
$ 90.3 million $ 5,137
Yesterday, at 5 AM $ 0.0903
+0.12%
$ 90.3 million $ 5,248
Yesterday, at 4 AM $ 0.0902
-0.10%
$ 90.18 million $ 5,255
Yesterday, at 3 AM $ 0.0902
+0.14%
$ 90.23 million $ 5,288
Yesterday, at 2 AM $ 0.0901
-0.01%
$ 90.12 million $ 5,273
Yesterday, at 1 AM $ 0.0901
-0.02%
$ 90.13 million $ 5,271
Apr 15, 12 AM $ 0.0902
-0.08%
$ 90.16 million $ 5,298
Apr 14, 11 PM $ 0.0902
+0.14%
$ 90.19 million $ 5,260
Apr 14, 10 PM $ 0.0901
-0.02%
$ 90.06 million $ 5,261
Apr 14, 9 PM $ 0.0901
-0.10%
$ 90.08 million $ 5,308
Apr 14, 8 PM $ 0.0902
+0.13%
$ 90.2 million $ 5,314
Apr 14, 7 PM $ 0.0901
-0.21%
$ 90.09 million $ 5,320
Apr 14, 6 PM $ 0.0841
+0.08%
$ 84.12 million $ 5,337
Apr 14, 5 PM $ 0.084
+0.04%
$ 84.03 million $ 5,306
Apr 14, 4 PM $ 0.084
-0.17%
$ 84.01 million $ 5,333
Apr 14, 3 PM $ 0.0841
+0.19%
$ 84.14 million $ 5,318
Apr 14, 2 PM $ 0.0839
-0.05%
$ 83.94 million $ 5,342
Apr 14, 1 PM $ 0.0839
+0.08%
$ 83.92 million $ 5,407
Apr 14, 12 PM $ 0.0839
-0.14%
$ 83.86 million $ 5,396
Apr 14, 11 AM $ 0.0839
-0.31%
$ 83.91 million $ 5,350
Apr 14, 10 AM $ 0.0842
-0.05%
$ 84.16 million $ 5,310
Apr 14, 9 AM $ 0.0842
+0.29%
$ 84.2 million $ 5,323
Apr 14, 8 AM $ 0.084
-0.12%
$ 83.96 million $ 5,360
Apr 14, 7 AM $ 0.084
-0.11%
$ 84 million $ 5,340
Apr 14, 6 AM $ 0.0841
+0.06%
$ 84.06 million $ 5,303
Apr 14, 5 AM $ 0.084
-0.04%
$ 84.04 million $ 5,304
Apr 14, 4 AM $ 0.0841
-0.13%
$ 84.09 million $ 5,278
Apr 14, 3 AM $ 0.0842
+0.07%
$ 84.19 million $ 5,277
Apr 14, 2 AM $ 0.0841
+0.37%
$ 84.13 million $ 5,246
Apr 14, 1 AM $ 0.0838
-0.05%
$ 83.82 million $ 5,242
Apr 14, 12 AM $ 0.0839
-0.18%
$ 83.86 million $ 5,246
Apr 13, 11 PM $ 0.084
+0.02%
$ 84.04 million $ 5,277
Download