Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0742
+0.00%
$ 74.23 million $ 1,625
Yesterday $ 0.0743
-9.12%
$ 74.28 million $ 2,590
May 9, 2026 $ 0.0817
+1.66%
$ 81.69 million $ 6,075
May 8, 2026 $ 0.0803
-1.85%
$ 80.27 million $ 5,942
May 7, 2026 $ 0.0818
-3.17%
$ 81.78 million $ 4,955
May 6, 2026 $ 0.0845
-0.85%
$ 84.46 million $ 4,877
May 5, 2026 $ 0.0852
+0.01%
$ 85.18 million $ 4,479
May 4, 2026 $ 0.0852
+0.00%
$ 85.18 million $ 4,541
May 3, 2026 $ 0.0852
-0.09%
$ 85.18 million $ 4,607
May 2, 2026 $ 0.0853
-0.36%
$ 85.27 million $ 5,267
May 1, 2026 $ 0.0856
+0.05%
$ 85.58 million $ 5,204
Apr 30, 2026 $ 0.0855
+0.11%
$ 85.54 million $ 5,234
Apr 29, 2026 $ 0.0855
-0.16%
$ 85.47 million $ 5,049
Apr 28, 2026 $ 0.0856
+0.13%
$ 85.6 million $ 5,029
Apr 27, 2026 $ 0.0855
+0.07%
$ 85.47 million $ 5,249
Apr 26, 2026 $ 0.0854
-0.26%
$ 85.42 million $ 4,977
Apr 25, 2026 $ 0.0857
+1.94%
$ 85.65 million $ 5,288
Apr 24, 2026 $ 0.084
-0.63%
$ 84.02 million $ 5,119
Apr 23, 2026 $ 0.0845
+0.67%
$ 84.53 million $ 5,226
Apr 22, 2026 $ 0.0838
-0.75%
$ 83.84 million $ 5,137
Apr 21, 2026 $ 0.0845
-1.18%
$ 84.47 million $ 5,219
Apr 20, 2026 $ 0.0856
-0.19%
$ 85.62 million $ 5,241
Apr 19, 2026 $ 0.0857
+0.53%
$ 85.74 million $ 5,184
Apr 18, 2026 $ 0.0853
-0.56%
$ 85.32 million $ 5,228
Apr 17, 2026 $ 0.0858
-0.07%
$ 85.75 million $ 5,121
Apr 16, 2026 $ 0.0859
+0.03%
$ 85.86 million $ 5,360
Apr 15, 2026 $ 0.0858
-4.97%
$ 85.75 million $ 5,278
Apr 14, 2026 $ 0.0902
+7.36%
$ 90.19 million $ 5,260
Apr 13, 2026 $ 0.084
-0.13%
$ 84.04 million $ 5,277
Apr 12, 2026 $ 0.0841
+0.10%
$ 84.15 million $ 5,285
Apr 11, 2026 $ 0.0841
+0.21%
$ 84.03 million $ 5,077
Apr 10, 2026 $ 0.0839
-0.10%
$ 83.86 million $ 5,137
Apr 9, 2026 $ 0.084
+0.01%
$ 83.94 million $ 5,191
Apr 8, 2026 $ 0.084
+0.05%
$ 83.98 million $ 4,256
Apr 7, 2026 $ 0.0839
-2.12%
$ 83.94 million $ 4,869
Apr 6, 2026 $ 0.08
-11.42%
$ 80.02 million $ 5,155
Apr 5, 2026 $ 0.0903
+0.09%
$ 90.33 million $ 5,079
Apr 4, 2026 $ 0.0902
-0.07%
$ 90.24 million $ 5,154
Apr 3, 2026 $ 0.0903
-1.01%
$ 90.29 million $ 5,079
Apr 2, 2026 $ 0.0912
+0.91%
$ 91.2 million $ 5,692
Apr 1, 2026 $ 0.0905
-1.92%
$ 90.46 million $ 6,333
Mar 31, 2026 $ 0.0922
+0.44%
$ 92.24 million $ 6,965
Mar 30, 2026 $ 0.0918
+0.66%
$ 91.84 million $ 6,369
Mar 29, 2026 $ 0.0913
+10.16%
$ 91.31 million $ 5,669
Mar 28, 2026 $ 0.0829
+0.22%
$ 82.9 million $ 6,751
Mar 27, 2026 $ 0.0827
-3.23%
$ 82.73 million $ 6,057
Mar 26, 2026 $ 0.0854
+1.18%
$ 85.44 million $ 7,703
Mar 25, 2026 $ 0.0844
+0.40%
$ 84.43 million $ 5,760
Mar 24, 2026 $ 0.0841
-6.69%
$ 84.07 million $ 1,931
Mar 23, 2026 $ 0.0842
+42.39%
$ 84.24 million $ 1,273
Download