Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.00%
$ 50.14 million $ 1,376
Yesterday $ 0.05
-0.68%
$ 50.03 million $ 1,386
Jun 28, 2026 $ 0.0504
+0.36%
$ 50.37 million $ 1,209
Jun 27, 2026 $ 0.0502
+0.30%
$ 50.2 million $ 1,237
Jun 26, 2026 $ 0.0501
-0.06%
$ 50.06 million $ 1,504
Jun 25, 2026 $ 0.0501
-0.16%
$ 50.09 million $ 1,652
Jun 24, 2026 $ 0.0502
-6.19%
$ 50.18 million $ 1,664
Jun 23, 2026 $ 0.0535
+1.04%
$ 53.49 million $ 1,510
Jun 22, 2026 $ 0.0529
+0.13%
$ 52.93 million $ 1,356
Jun 21, 2026 $ 0.0529
-0.71%
$ 52.87 million $ 1,320
Jun 20, 2026 $ 0.0533
+0.76%
$ 53.26 million $ 1,320
Jun 19, 2026 $ 0.0529
-0.40%
$ 52.85 million $ 1,273
Jun 18, 2026 $ 0.053
-0.43%
$ 53.05 million $ 1,275
Jun 17, 2026 $ 0.0533
+0.11%
$ 53.29 million $ 1,682
Jun 16, 2026 $ 0.0532
+0.06%
$ 53.22 million $ 1,374
Jun 15, 2026 $ 0.0532
-3.19%
$ 53.18 million $ 1,308
Jun 14, 2026 $ 0.0549
-1.68%
$ 54.92 million $ 1,389
Jun 13, 2026 $ 0.0558
-2.03%
$ 55.86 million $ 1,536
Jun 12, 2026 $ 0.057
+0.19%
$ 57.02 million $ 1,361
Jun 11, 2026 $ 0.0569
+0.55%
$ 56.92 million $ 1,419
Jun 10, 2026 $ 0.0566
-0.05%
$ 56.62 million $ 1,496
Jun 9, 2026 $ 0.0567
+0.44%
$ 56.66 million $ 871
Jun 8, 2026 $ 0.0564
+3.26%
$ 56.41 million $ 1,349
Jun 7, 2026 $ 0.0546
-5.83%
$ 54.62 million $ 1,614
Jun 6, 2026 $ 0.058
-0.09%
$ 57.98 million $ 1,338
Jun 5, 2026 $ 0.058
-1.49%
$ 58.03 million $ 1,275
Jun 4, 2026 $ 0.0589
-0.10%
$ 58.91 million $ 1,263
Jun 3, 2026 $ 0.059
-0.96%
$ 58.96 million $ 1,282
Jun 2, 2026 $ 0.0595
-0.32%
$ 59.53 million $ 1,241
Jun 1, 2026 $ 0.0597
+0.49%
$ 59.71 million $ 1,242
May 31, 2026 $ 0.0594
-7.92%
$ 59.42 million $ 1,484
May 30, 2026 $ 0.0645
-0.08%
$ 64.52 million $ 1,362
May 29, 2026 $ 0.0645
-5.89%
$ 64.55 million $ 1,517
May 28, 2026 $ 0.0686
-2.81%
$ 68.57 million $ 1,559
May 27, 2026 $ 0.0705
-0.21%
$ 70.54 million $ 1,334
May 26, 2026 $ 0.0707
-5.56%
$ 70.72 million $ 1,369
May 25, 2026 $ 0.0749
-0.13%
$ 74.86 million $ 1,320
May 24, 2026 $ 0.075
+1.09%
$ 74.96 million $ 1,320
May 23, 2026 $ 0.0742
+0.39%
$ 74.16 million $ 1,394
May 22, 2026 $ 0.0739
-0.15%
$ 73.91 million $ 1,306
May 21, 2026 $ 0.074
-0.09%
$ 74.02 million $ 1,371
May 20, 2026 $ 0.0741
-0.11%
$ 74.09 million $ 1,309
May 19, 2026 $ 0.0742
+0.16%
$ 74.18 million $ 1,343
May 18, 2026 $ 0.0741
-4.13%
$ 74.08 million $ 1,545
May 17, 2026 $ 0.0772
+1.73%
$ 77.23 million $ 1,398
May 16, 2026 $ 0.0759
+0.13%
$ 75.91 million $ 1,260
May 15, 2026 $ 0.0758
+0.18%
$ 75.83 million $ 1,299
May 14, 2026 $ 0.0757
+6.86%
$ 75.69 million $ 1,328
May 13, 2026 $ 0.0712
-6.37%
$ 71.16 million $ 1,358
May 12, 2026 $ 0.076
+2.44%
$ 76.04 million $ 1,443
Download