Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0841
-6.94%
$ 84.11 million $ 29,685
Mar 30 $ 0.0902
-1.10%
$ 90.33 million $ 35,590
Mar 23 $ 0.0829
+40.13%
$ 91.31 million $ 29,474
Mar 16 $ 0.0592
+12.36%
$ 59.16 million $ 8,295
Mar 9 $ 0.0527
-46.37%
$ 52.68 million $ 8,150
Mar 2 $ 0.0989
-6.14%
$ 98.35 million $ 7,777
Feb 23 $ 0.105
-13.58%
$ 105.46 million $ 10,284
Feb 16 $ 0.121
+19.68%
$ 122.03 million $ 7,449
Feb 9 $ 0.0962
-38.54%
$ 100.86 million $ 10,393
Feb 2 $ 0.204
-25.25%
$ 156.53 million $ 34,451
Jan 26 $ 0.272
-2.83%
$ 272.47 million $ 21,113
Jan 19 $ 0.28
+3.47%
$ 279.92 million $ 23,668
Jan 12 $ 0.272
+0.44%
$ 270.55 million $ 25,147
Jan 5 $ 0.271
-1.48%
$ 270.77 million $ 36,523
Dec 29 $ 0.271
+2.59%
$ 274.72 million $ 52,716
Dec 22 $ 0.265
+2.96%
$ 263.82 million $ 43,401
Dec 15 $ 0.251
+24.73%
$ 256.99 million $ 51,546
Dec 8 $ 0.2
+12.31%
$ 200.88 million $ 34,755
Dec 1 $ 0.176
+27.38%
$ 176.66 million $ 33,201
Nov 24 $ 0.139
+0.05%
$ 138.91 million $ 32,166
Nov 17 $ 0.139
+6.12%
$ 139.08 million $ 68,621
Nov 10 $ 0.135
+2.34%
$ 131.64 million $ 190,605
Nov 3 $ 0.132
-2.91%
$ 131.89 million $ 189,994
Oct 27 $ 0.135
+20.56%
$ 135.92 million $ 122,741
Oct 20 $ 0.113
+7.89%
$ 112.14 million $ 22,932
Oct 13 $ 0.105
+0.54%
$ 104.99 million $ 20,199
Oct 6 $ 0.104
+0.95%
$ 104.68 million $ 20,596
Sep 29 $ 0.103
-5.98%
$ 103.45 million $ 48,761
Sep 22 $ 0.106
+2.56%
$ 109.61 million $ 86,348
Sep 15 $ 0.101
-8.16%
$ 100.35 million $ 251,701
Sep 8 $ 0.107
+1.49%
$ 109.51 million $ 455,543
Sep 1 $ 0.1
+15.42%
$ 104.72 million $ 580,500
Aug 25 $ 0.0817
+12.95%
$ 86.91 million $ 71,903
Aug 18 $ 0.073
+563.64%
$ 72.17 million $ 80,934
Aug 11 $ 0.011
-31.34%
$ 11 million $ 11,429
Aug 4 $ 0.016
-0.31%
$ 16.02 million $ 10,321
Jul 28 $ 0.0164
+5.07%
$ 16.07 million $ 9,554
Jul 21 $ 0.0156
-13.68%
$ 15.58 million $ 17,159
Jul 14 $ 0.02
-24.84%
$ 18.06 million $ 55,833
Jul 7 $ 0.0412
-18.01%
$ 26.61 million $ 284,915
Download